Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

16.22 -0.17 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.068 5.068 4.981 5.000 570,650 -0.02(-0.38%)
Sep 27, 2019 5.039 5.063 5.010 5.020 463,162 -0.01(-0.19%)
Sep 26, 2019 4.933 5.039 4.923 5.029 557,254 +0.10(+1.96%)
Sep 25, 2019 4.933 4.942 4.885 4.933 306,442 +0.00(+0.00%)
Sep 24, 2019 4.981 5.000 4.923 4.933 203,510 -0.05(-0.97%)
Sep 23, 2019 5.000 5.020 4.942 4.981 368,302 -0.01(-0.19%)
Sep 20, 2019 5.000 5.020 4.962 4.991 340,819 -0.01(-0.19%)
Sep 19, 2019 5.068 5.068 4.991 5.000 207,656 -0.06(-1.15%)
Sep 18, 2019 5.049 5.068 4.991 5.058 215,104 +0.02(+0.38%)
Sep 17, 2019 5.097 5.107 5.000 5.039 289,603 -0.05(-0.95%)
Sep 16, 2019 5.078 5.097 5.058 5.087 225,009 +0.01(+0.19%)
Sep 13, 2019 5.078 5.097 5.058 5.078 281,978 +0.01(+0.19%)
Sep 12, 2019 5.078 5.087 5.020 5.068 232,116 +0.19(+3.86%)
Sep 11, 2019 4.797 4.880 4.779 4.880 338,522 +0.09(+1.91%)
Sep 10, 2019 4.788 4.816 4.770 4.788 273,261 +0.00(+0.00%)
Sep 09, 2019 4.779 4.807 4.770 4.788 189,339 +0.02(+0.38%)
Sep 06, 2019 4.788 4.793 4.715 4.770 265,813 -0.02(-0.38%)
Sep 05, 2019 4.807 4.834 4.779 4.788 297,533 +0.02(+0.38%)
Sep 04, 2019 4.752 4.814 4.733 4.770 413,143 +0.02(+0.38%)
Sep 03, 2019 4.743 4.752 4.702 4.752 222,906 +0.01(+0.19%)
Aug 30, 2019 4.715 4.752 4.697 4.743 198,292 +0.05(+0.97%)
Aug 29, 2019 4.706 4.715 4.679 4.697 196,469 +0.02(+0.39%)
Aug 28, 2019 4.651 4.697 4.615 4.679 280,632 +0.04(+0.79%)
Aug 27, 2019 4.688 4.724 4.633 4.642 253,377 -0.04(-0.78%)
Aug 26, 2019 4.743 4.843 4.670 4.679 332,405 -0.05(-1.16%)
Aug 23, 2019 4.761 4.779 4.706 4.733 219,741 -0.01(-0.19%)
Aug 22, 2019 4.816 4.834 4.738 4.743 294,649 -0.05(-1.14%)
Aug 21, 2019 4.816 4.839 4.761 4.797 289,806 +0.01(+0.19%)
Aug 20, 2019 4.752 4.825 4.752 4.788 244,094 +0.04(+0.77%)
Aug 19, 2019 4.706 4.779 4.697 4.752 364,541 +0.05(+1.17%)
Aug 16, 2019 4.715 4.743 4.679 4.697 382,468 -0.01(-0.19%)
Aug 15, 2019 4.697 4.797 4.615 4.706 507,559 +0.05(+0.98%)
Aug 14, 2019 4.679 4.679 4.578 4.660 586,414 -0.05(-0.97%)
Aug 13, 2019 4.615 4.706 4.578 4.706 596,532 +0.10(+2.18%)
Aug 12, 2019 4.724 4.733 4.596 4.606 623,279 -0.11(-2.33%)
Aug 09, 2019 4.825 4.843 4.706 4.715 449,660 -0.11(-2.27%)
Aug 08, 2019 4.825 4.861 4.779 4.825 453,547 +0.00(+0.00%)
Aug 07, 2019 4.724 4.871 4.670 4.825 707,658 +0.11(+2.33%)
Aug 06, 2019 4.724 4.752 4.697 4.715 395,683 +0.01(+0.19%)
Aug 05, 2019 4.797 4.834 4.660 4.706 457,658 -0.11(-2.28%)
Aug 02, 2019 4.807 4.852 4.743 4.816 260,231 +0.02(+0.38%)
Aug 01, 2019 4.871 4.935 4.788 4.797 453,187 -0.07(-1.50%)
Jul 31, 2019 4.898 4.898 4.825 4.871 324,549 -0.02(-0.37%)
Jul 30, 2019 4.816 4.907 4.800 4.889 362,902 +0.07(+1.52%)
Jul 29, 2019 4.834 4.843 4.806 4.816 262,987 -0.01(-0.19%)
Jul 26, 2019 4.834 4.861 4.816 4.825 250,601 +0.00(+0.00%)
Jul 25, 2019 4.843 4.880 4.811 4.825 169,481 -0.02(-0.38%)
Jul 24, 2019 4.825 4.861 4.825 4.843 303,799 +0.03(+0.57%)
Jul 23, 2019 4.816 4.852 4.816 4.816 287,574 +0.00(+0.00%)
Jul 22, 2019 4.807 4.861 4.797 4.816 458,690 -0.05(-0.94%)
Jul 19, 2019 4.889 4.907 4.861 4.861 159,225 -0.03(-0.56%)
Jul 18, 2019 4.880 4.916 4.861 4.889 235,419 +0.02(+0.38%)
Jul 17, 2019 4.898 4.898 4.834 4.871 602,087 -0.01(-0.19%)
Jul 16, 2019 4.889 4.907 4.861 4.880 205,832 +0.00(+0.00%)
Jul 15, 2019 4.880 4.898 4.843 4.880 414,609 +0.00(+0.00%)
Jul 12, 2019 4.871 4.880 4.852 4.880 407,857 +0.02(+0.38%)
Jul 11, 2019 4.898 4.903 4.843 4.861 603,682 -0.04(-0.75%)
Jul 10, 2019 4.916 4.925 4.871 4.898 424,880 -0.02(-0.37%)
Jul 09, 2019 4.925 4.962 4.907 4.916 178,624 -0.01(-0.19%)
Jul 08, 2019 4.962 4.962 4.907 4.925 326,541 -0.05(-0.92%)
Jul 05, 2019 4.998 5.008 4.944 4.971 588,421 -0.05(-0.91%)
Jul 03, 2019 5.008 5.026 4.980 5.017 225,869 +0.04(+0.73%)
Jul 02, 2019 4.925 4.989 4.925 4.980 235,704 -0.01(-0.18%)
Jul 01, 2019 4.989 5.017 4.925 4.989 373,650 +0.04(+0.74%)
Jun 28, 2019 4.944 4.971 4.916 4.953 393,630 +0.04(+0.74%)
Jun 27, 2019 4.852 4.962 4.852 4.916 345,917 -0.02(-0.37%)
Jun 26, 2019 4.871 4.962 4.852 4.935 541,870 +0.06(+1.31%)
Jun 25, 2019 4.935 4.935 4.861 4.871 306,493 -0.05(-1.11%)
Jun 24, 2019 4.980 4.980 4.912 4.925 229,624 -0.05(-0.92%)
Jun 21, 2019 4.898 4.998 4.898 4.971 693,477 +0.05(+1.12%)
Jun 20, 2019 4.980 4.980 4.889 4.916 480,078 -0.04(-0.74%)
Jun 19, 2019 4.980 4.998 4.925 4.953 479,667 -0.01(-0.18%)
Jun 18, 2019 5.026 5.026 4.944 4.962 261,887 -0.05(-0.91%)
Jun 17, 2019 5.008 5.017 4.916 5.008 387,326 +0.01(+0.18%)
Jun 14, 2019 5.008 5.026 4.953 4.998 315,276 +0.04(+0.74%)
Jun 13, 2019 4.907 4.962 4.907 4.962 887,840 +0.25(+5.33%)
Jun 12, 2019 4.719 4.737 4.711 4.711 581,667 -0.02(-0.37%)
Jun 11, 2019 4.780 4.780 4.719 4.728 334,725 -0.04(-0.91%)
Jun 10, 2019 4.745 4.771 4.737 4.771 241,322 +0.05(+1.10%)
Jun 07, 2019 4.702 4.745 4.650 4.719 514,708 +0.01(+0.18%)
Jun 06, 2019 4.693 4.728 4.667 4.711 275,949 +0.02(+0.37%)
Jun 05, 2019 4.693 4.719 4.650 4.693 265,355 +0.00(+0.00%)
Jun 04, 2019 4.667 4.711 4.650 4.693 305,777 +0.03(+0.56%)
Jun 03, 2019 4.589 4.676 4.576 4.667 423,235 +0.06(+1.32%)
May 31, 2019 4.650 4.650 4.589 4.607 480,987 -0.03(-0.75%)
May 30, 2019 4.719 4.737 4.624 4.641 719,069 -0.08(-1.65%)
May 29, 2019 4.754 4.771 4.711 4.719 220,723 -0.06(-1.27%)
May 28, 2019 4.806 4.815 4.771 4.780 364,860 -0.03(-0.54%)
May 24, 2019 4.797 4.832 4.775 4.806 323,699 +0.01(+0.18%)
May 23, 2019 4.867 4.867 4.737 4.797 622,004 -0.08(-1.60%)
May 22, 2019 4.892 4.910 4.858 4.875 155,169 -0.02(-0.35%)
May 21, 2019 4.884 4.910 4.867 4.892 245,518 +0.00(+0.00%)
May 20, 2019 4.910 4.927 4.867 4.892 356,314 -0.01(-0.18%)
May 17, 2019 4.962 4.979 4.867 4.901 911,278 -0.04(-0.88%)
May 16, 2019 4.823 4.979 4.806 4.944 1,201,517 +0.11(+2.33%)
May 15, 2019 4.763 4.832 4.702 4.832 724,251 +0.04(+0.90%)
May 14, 2019 4.754 4.789 4.719 4.789 511,520 +0.03(+0.55%)
May 13, 2019 4.719 4.780 4.693 4.763 417,552 +0.00(+0.00%)
May 10, 2019 4.719 4.780 4.693 4.763 580,880 +0.02(+0.36%)
May 09, 2019 4.797 4.797 4.676 4.745 622,831 -0.03(-0.54%)
May 08, 2019 4.633 4.784 4.633 4.771 1,617,676 +0.21(+4.55%)
May 07, 2019 4.520 4.572 4.520 4.563 319,927 +0.02(+0.38%)
May 06, 2019 4.529 4.563 4.488 4.546 177,577 -0.02(-0.38%)
May 03, 2019 4.581 4.607 4.563 4.563 178,075 -0.03(-0.57%)
May 02, 2019 4.572 4.607 4.546 4.589 345,864 +0.03(+0.57%)
May 01, 2019 4.563 4.581 4.529 4.563 486,913 -0.01(-0.19%)
Apr 30, 2019 4.572 4.607 4.546 4.572 328,796 -0.02(-0.38%)
Apr 29, 2019 4.589 4.607 4.555 4.589 286,110 +0.04(+0.95%)
Apr 26, 2019 4.572 4.581 4.537 4.546 249,328 -0.01(-0.19%)
Apr 25, 2019 4.589 4.607 4.555 4.555 320,000 -0.03(-0.75%)
Apr 24, 2019 4.607 4.641 4.581 4.589 339,510 +0.00(+0.00%)
Apr 23, 2019 4.546 4.607 4.546 4.589 240,270 +0.03(+0.57%)
Apr 22, 2019 4.503 4.572 4.442 4.563 281,200 +0.04(+0.96%)
Apr 18, 2019 4.520 4.546 4.503 4.520 227,732 -0.01(-0.19%)
Apr 17, 2019 4.546 4.553 4.520 4.529 128,920 -0.02(-0.38%)
Apr 16, 2019 4.537 4.563 4.529 4.546 237,508 +0.01(+0.19%)
Apr 15, 2019 4.563 4.572 4.529 4.537 169,132 -0.02(-0.38%)
Apr 12, 2019 4.581 4.598 4.546 4.555 138,233 -0.02(-0.38%)
Apr 11, 2019 4.607 4.607 4.555 4.572 232,123 -0.03(-0.75%)
Apr 10, 2019 4.572 4.615 4.572 4.607 609,140 +0.04(+0.95%)
Apr 09, 2019 4.572 4.615 4.563 4.563 229,798 -0.03(-0.57%)
Apr 08, 2019 4.581 4.610 4.572 4.589 292,230 +0.02(+0.38%)
Apr 05, 2019 4.520 4.592 4.520 4.572 550,162 +0.04(+0.96%)
Apr 04, 2019 4.494 4.546 4.442 4.529 419,263 +0.03(+0.77%)
Apr 03, 2019 4.529 4.529 4.486 4.494 244,714 -0.03(-0.57%)
Apr 02, 2019 4.537 4.550 4.511 4.520 320,142 -0.01(-0.19%)
Apr 01, 2019 4.520 4.546 4.494 4.529 704,000 +0.04(+0.97%)
Mar 29, 2019 4.529 4.537 4.486 4.486 559,631 -0.03(-0.58%)
Mar 28, 2019 4.451 4.511 4.442 4.511 582,903 +0.07(+1.56%)
Mar 27, 2019 4.477 4.486 4.442 4.442 434,146 -0.02(-0.39%)
Mar 26, 2019 4.460 4.481 4.451 4.460 239,050 +0.02(+0.39%)
Mar 25, 2019 4.460 4.477 4.425 4.442 238,467 -0.03(-0.58%)
Mar 22, 2019 4.486 4.490 4.442 4.468 259,028 -0.03(-0.58%)
Mar 21, 2019 4.468 4.494 4.455 4.494 156,447 +0.03(+0.58%)
Mar 20, 2019 4.511 4.511 4.442 4.468 218,318 -0.04(-0.96%)
Mar 19, 2019 4.529 4.563 4.498 4.511 445,023 -0.01(-0.19%)
Mar 18, 2019 4.511 4.537 4.494 4.520 346,446 +0.01(+0.19%)
Mar 15, 2019 4.494 4.511 4.451 4.511 600,974 +0.01(+0.19%)
Mar 14, 2019 4.451 4.520 4.425 4.503 470,390 +0.23(+5.37%)
Mar 13, 2019 4.282 4.282 4.253 4.273 397,997 +0.00(+0.00%)
Mar 12, 2019 4.273 4.282 4.249 4.273 638,193 +0.00(+0.00%)
Mar 11, 2019 4.241 4.298 4.241 4.273 305,360 +0.05(+1.16%)
Mar 08, 2019 4.249 4.265 4.191 4.224 483,968 -0.03(-0.77%)
Mar 07, 2019 4.257 4.286 4.232 4.257 538,118 +0.00(+0.00%)
Mar 06, 2019 4.241 4.290 4.241 4.257 563,057 -0.01(-0.19%)
Mar 05, 2019 4.290 4.290 4.249 4.265 612,391 -0.02(-0.57%)
Mar 04, 2019 4.232 4.322 4.216 4.290 629,561 +0.07(+1.55%)
Mar 01, 2019 4.273 4.273 4.208 4.224 404,691 -0.03(-0.77%)
Feb 28, 2019 4.273 4.298 4.224 4.257 1,078,304 -0.01(-0.29%)
Feb 27, 2019 4.257 4.310 4.249 4.269 875,574 +0.00(+0.10%)
Feb 26, 2019 4.298 4.298 4.249 4.265 1,422,306 -0.05(-1.14%)
Feb 25, 2019 4.306 4.331 4.249 4.314 576,453 +0.01(+0.19%)
Feb 22, 2019 4.224 4.331 4.191 4.306 864,351 +0.08(+1.94%)
Feb 21, 2019 4.249 4.282 4.216 4.224 526,667 -0.02(-0.58%)
Feb 20, 2019 4.265 4.282 4.245 4.249 559,600 -0.03(-0.76%)
Feb 19, 2019 4.298 4.322 4.257 4.282 333,615 -0.03(-0.76%)
Feb 15, 2019 4.298 4.322 4.286 4.314 379,283 +0.01(+0.19%)
Feb 14, 2019 4.282 4.314 4.241 4.306 713,258 +0.01(+0.19%)
Feb 13, 2019 4.282 4.322 4.258 4.298 492,466 +0.02(+0.38%)
Feb 12, 2019 4.298 4.322 4.257 4.282 418,307 -0.01(-0.19%)
Feb 11, 2019 4.331 4.331 4.249 4.290 873,499 +0.01(+0.19%)
Feb 08, 2019 4.183 4.322 4.151 4.282 1,291,273 +0.14(+3.36%)
Feb 07, 2019 4.069 4.159 4.028 4.142 897,288 +0.08(+2.02%)
Feb 06, 2019 4.052 4.077 4.028 4.061 555,671 +0.01(+0.20%)
Feb 05, 2019 4.020 4.068 3.995 4.052 884,385 +0.02(+0.41%)
Feb 04, 2019 3.979 4.069 3.938 4.036 580,501 +0.05(+1.23%)
Feb 01, 2019 3.954 3.987 3.913 3.987 417,272 -0.01(-0.21%)
Jan 31, 2019 3.897 3.995 3.889 3.995 896,815 +0.07(+1.88%)
Jan 30, 2019 3.872 3.946 3.848 3.921 671,677 +0.05(+1.27%)
Jan 29, 2019 3.897 3.897 3.823 3.872 338,329 -0.02(-0.63%)
Jan 28, 2019 3.872 3.897 3.835 3.897 246,519 +0.00(+0.00%)
Jan 25, 2019 3.831 3.905 3.815 3.897 311,244 +0.08(+2.15%)
Jan 24, 2019 3.758 3.831 3.758 3.815 233,858 +0.05(+1.30%)
Jan 23, 2019 3.766 3.790 3.737 3.766 363,013 +0.00(+0.00%)
Jan 22, 2019 3.774 3.803 3.741 3.766 200,341 -0.03(-0.86%)
Jan 18, 2019 3.799 3.823 3.749 3.799 407,989 -0.01(-0.22%)
Jan 17, 2019 3.717 3.807 3.684 3.807 260,408 +0.07(+1.75%)
Jan 16, 2019 3.725 3.749 3.717 3.741 168,399 +0.01(+0.22%)
Jan 15, 2019 3.643 3.766 3.610 3.733 528,985 +0.09(+2.47%)
Jan 14, 2019 3.659 3.684 3.627 3.643 149,353 -0.02(-0.67%)
Jan 11, 2019 3.668 3.692 3.643 3.668 182,495 -0.02(-0.44%)
Jan 10, 2019 3.635 3.700 3.635 3.684 342,626 +0.01(+0.22%)
Jan 09, 2019 3.700 3.717 3.659 3.676 528,916 -0.02(-0.44%)
Jan 08, 2019 3.668 3.725 3.635 3.692 330,591 +0.04(+1.12%)
Jan 07, 2019 3.618 3.688 3.602 3.651 473,139 +0.03(+0.90%)
Jan 04, 2019 3.553 3.659 3.553 3.618 456,483 +0.08(+2.31%)
Jan 03, 2019 3.561 3.601 3.520 3.537 215,534 -0.02(-0.46%)
Jan 02, 2019 3.447 3.569 3.438 3.553 287,362 +0.09(+2.60%)
Dec 31, 2018 3.537 3.578 3.463 3.463 846,761 -0.07(-2.08%)
Dec 28, 2018 3.504 3.618 3.496 3.537 1,203,812 +0.06(+1.65%)
Dec 27, 2018 3.504 3.561 3.397 3.479 756,605 -0.07(-1.85%)
Dec 26, 2018 3.438 3.561 3.438 3.545 432,671 +0.07(+2.12%)
Dec 24, 2018 3.471 3.479 3.406 3.471 324,437 +0.02(+0.71%)
Dec 21, 2018 3.389 3.479 3.381 3.447 850,914 +0.05(+1.45%)
Dec 20, 2018 3.447 3.487 3.340 3.397 754,958 -0.07(-2.12%)
Dec 19, 2018 3.487 3.553 3.455 3.471 910,575 -0.01(-0.24%)
Dec 18, 2018 3.471 3.545 3.438 3.479 538,832 +0.02(+0.47%)
Dec 17, 2018 3.537 3.586 3.455 3.463 1,154,584 -0.06(-1.63%)
Dec 14, 2018 3.545 3.610 3.479 3.520 648,018 +0.14(+4.24%)
Dec 13, 2018 3.446 3.461 3.369 3.377 533,464 -0.07(-2.00%)
Dec 12, 2018 3.469 3.484 3.423 3.446 470,448 +0.01(+0.22%)
Dec 11, 2018 3.492 3.499 3.438 3.438 639,655 -0.03(-0.88%)
Dec 10, 2018 3.484 3.522 3.423 3.469 690,830 -0.02(-0.44%)
Dec 07, 2018 3.545 3.576 3.480 3.484 512,835 -0.08(-2.15%)
Dec 06, 2018 3.591 3.591 3.519 3.561 629,199 -0.06(-1.69%)
Dec 04, 2018 3.645 3.653 3.607 3.622 1,017,573 -0.04(-1.05%)
Dec 03, 2018 3.653 3.691 3.614 3.660 901,115 +0.02(+0.42%)
Nov 30, 2018 3.637 3.668 3.607 3.645 1,105,854 +0.01(+0.21%)
Nov 29, 2018 3.522 3.683 3.507 3.637 1,163,957 +0.14(+3.94%)
Nov 28, 2018 3.446 3.499 3.430 3.499 377,823 +0.03(+0.88%)
Nov 27, 2018 3.392 3.492 3.392 3.469 353,674 +0.08(+2.26%)
Nov 26, 2018 3.415 3.473 3.392 3.392 542,160 -0.04(-1.12%)
Nov 23, 2018 3.377 3.446 3.377 3.431 153,706 +0.03(+0.90%)
Nov 21, 2018 3.400 3.400 3.400 0 +0.02(+0.45%)
Nov 20, 2018 3.400 3.446 3.358 3.385 652,645 -0.08(-2.21%)
Nov 19, 2018 3.415 3.469 3.400 3.461 645,007 +0.02(+0.67%)
Nov 16, 2018 3.438 3.461 3.408 3.438 523,021 +0.01(+0.22%)
Nov 15, 2018 3.415 3.443 3.400 3.431 356,432 +0.01(+0.22%)
Nov 14, 2018 3.438 3.469 3.415 3.423 259,405 -0.02(-0.45%)
Nov 13, 2018 3.469 3.507 3.431 3.438 263,507 -0.05(-1.32%)
Nov 12, 2018 3.584 3.584 3.476 3.484 351,595 -0.11(-2.99%)
Nov 09, 2018 3.545 3.591 3.545 3.591 214,562 +0.00(+0.00%)
Nov 08, 2018 3.599 3.614 3.561 3.591 227,380 -0.01(-0.21%)
Nov 07, 2018 3.591 3.614 3.561 3.599 222,931 +0.02(+0.43%)
Nov 06, 2018 3.530 3.591 3.507 3.584 206,164 +0.04(+1.08%)
Nov 05, 2018 3.461 3.545 3.461 3.545 210,190 +0.06(+1.76%)
Nov 02, 2018 3.568 3.630 3.484 3.484 542,740 -0.09(-2.57%)
Nov 01, 2018 3.484 3.607 3.484 3.576 438,216 +0.09(+2.64%)
Oct 31, 2018 3.515 3.538 3.476 3.484 600,258 +0.00(+0.00%)
Oct 30, 2018 3.438 3.499 3.438 3.484 344,364 +0.03(+0.89%)
Oct 29, 2018 3.408 3.476 3.408 3.454 796,660 +0.08(+2.50%)
Oct 26, 2018 3.354 3.392 3.308 3.369 2,400,021 -0.02(-0.68%)
Oct 25, 2018 3.346 3.419 3.346 3.392 880,851 +0.03(+0.91%)
Oct 24, 2018 3.469 3.469 3.354 3.362 710,153 -0.11(-3.09%)
Oct 23, 2018 3.461 3.515 3.446 3.469 524,797 -0.02(-0.44%)
Oct 22, 2018 3.492 3.507 3.484 3.484 453,592 -0.01(-0.22%)
Oct 19, 2018 3.530 3.557 3.492 3.492 258,572 -0.04(-1.08%)
Oct 18, 2018 3.522 3.576 3.522 3.530 434,930 -0.02(-0.43%)
Oct 17, 2018 3.553 3.568 3.530 3.545 713,474 -0.02(-0.54%)
Oct 16, 2018 3.568 3.599 3.561 3.565 342,883 -0.00(-0.11%)
Oct 15, 2018 3.561 3.599 3.530 3.568 1,008,142 +0.00(+0.00%)
Oct 12, 2018 3.637 3.653 3.561 3.568 938,173 -0.06(-1.69%)
Oct 11, 2018 3.691 3.699 3.622 3.630 855,729 -0.07(-1.86%)
Oct 10, 2018 3.752 3.775 3.691 3.699 260,527 -0.06(-1.63%)
Oct 09, 2018 3.722 3.771 3.714 3.760 358,387 +0.03(+0.82%)
Oct 08, 2018 3.775 3.783 3.714 3.729 343,816 -0.05(-1.42%)
Oct 05, 2018 3.775 3.790 3.729 3.783 500,298 +0.00(+0.00%)
Oct 04, 2018 3.821 3.821 3.767 3.783 349,982 -0.02(-0.60%)
Oct 03, 2018 3.790 3.836 3.783 3.806 465,000 +0.01(+0.20%)
Oct 02, 2018 3.790 3.806 3.775 3.798 346,823 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.