Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 14.52 14.74 14.42 14.43 482,247 +0.14(+1.01%)
Sep 29, 2022 14.55 14.55 14.12 14.28 526,320 -0.41(-2.78%)
Sep 28, 2022 14.45 14.76 14.33 14.69 351,818 +0.24(+1.66%)
Sep 27, 2022 14.38 14.79 14.36 14.45 477,911 +0.14(+1.01%)
Sep 26, 2022 14.55 14.70 14.24 14.31 863,204 -0.31(-2.14%)
Sep 23, 2022 14.91 14.93 14.57 14.62 445,202 -0.43(-2.88%)
Sep 22, 2022 15.53 15.53 15.03 15.05 329,593 -0.48(-3.10%)
Sep 21, 2022 15.56 15.75 15.51 15.53 267,159 +0.00(+0.00%)
Sep 20, 2022 15.75 15.79 15.53 15.53 222,736 -0.24(-1.52%)
Sep 19, 2022 15.63 15.91 15.63 15.77 227,393 -0.07(-0.46%)
Sep 16, 2022 15.97 15.99 15.74 15.85 494,078 -0.22(-1.35%)
Sep 15, 2022 15.82 16.18 15.81 16.06 349,434 +0.31(+1.98%)
Sep 14, 2022 16.01 16.04 15.63 15.75 381,628 -0.07(-0.46%)
Sep 13, 2022 16.06 16.12 15.82 15.82 465,137 -0.40(-2.46%)
Sep 12, 2022 16.29 16.34 16.17 16.22 379,187 -0.02(-0.14%)
Sep 09, 2022 16.20 16.31 16.13 16.24 297,219 +0.16(+1.02%)
Sep 08, 2022 16.13 16.13 15.87 16.08 274,907 +0.07(+0.44%)
Sep 07, 2022 15.82 16.01 15.76 16.01 175,987 +0.19(+1.19%)
Sep 06, 2022 16.01 16.03 15.76 15.82 297,460 -0.16(-1.03%)
Sep 02, 2022 16.01 16.20 15.94 15.99 230,542 +0.05(+0.29%)
Sep 01, 2022 16.22 16.34 15.87 15.94 251,823 -0.28(-1.73%)
Aug 31, 2022 16.24 16.41 16.14 16.22 262,355 +0.00(+0.00%)
Aug 30, 2022 16.43 16.48 16.17 16.22 226,596 -0.21(-1.28%)
Aug 29, 2022 16.41 16.54 16.34 16.43 198,569 -0.02(-0.14%)
Aug 26, 2022 16.62 16.64 16.43 16.46 218,062 -0.16(-0.99%)
Aug 25, 2022 16.57 16.62 16.46 16.62 159,271 +0.07(+0.42%)
Aug 24, 2022 16.43 16.57 16.38 16.55 226,155 +0.12(+0.71%)
Aug 23, 2022 16.34 16.48 16.29 16.43 343,951 +0.09(+0.57%)
Aug 22, 2022 16.50 16.55 16.27 16.34 350,050 -0.21(-1.28%)
Aug 19, 2022 16.67 16.69 16.53 16.55 175,458 -0.21(-1.26%)
Aug 18, 2022 16.62 16.81 16.61 16.76 204,152 +0.14(+0.85%)
Aug 17, 2022 16.83 16.83 16.60 16.62 249,823 -0.23(-1.39%)
Aug 16, 2022 16.88 16.88 16.78 16.85 210,561 -0.02(-0.14%)
Aug 15, 2022 16.97 16.98 16.76 16.88 270,537 -0.05(-0.28%)
Aug 12, 2022 16.85 16.95 16.76 16.92 378,666 +0.16(+0.98%)
Aug 11, 2022 16.83 16.83 16.60 16.76 645,725 +0.09(+0.56%)
Aug 10, 2022 16.67 16.76 16.53 16.67 461,806 +0.14(+0.85%)
Aug 09, 2022 16.64 16.64 16.38 16.53 295,626 -0.05(-0.28%)
Aug 08, 2022 16.81 16.81 16.51 16.57 385,053 +0.00(+0.00%)
Aug 05, 2022 16.41 16.67 16.38 16.57 288,362 +0.14(+0.86%)
Aug 04, 2022 16.71 16.71 16.36 16.43 322,195 -0.28(-1.68%)
Aug 03, 2022 16.55 16.74 16.54 16.71 238,365 +0.16(+0.99%)
Aug 02, 2022 16.53 16.64 16.49 16.55 230,622 -0.12(-0.70%)
Aug 01, 2022 16.53 16.74 16.43 16.67 342,540 +0.16(+0.99%)
Jul 29, 2022 16.29 16.57 16.27 16.50 348,456 +0.19(+1.15%)
Jul 28, 2022 16.08 16.36 16.01 16.31 305,670 +0.26(+1.61%)
Jul 27, 2022 16.03 16.13 15.92 16.06 278,383 +0.12(+0.74%)
Jul 26, 2022 15.78 16.01 15.75 15.94 184,566 +0.14(+0.89%)
Jul 25, 2022 16.06 16.06 15.80 15.80 301,527 -0.19(-1.17%)
Jul 22, 2022 16.06 16.17 15.93 15.99 216,001 -0.02(-0.15%)
Jul 21, 2022 15.99 16.03 15.81 16.01 222,968 +0.05(+0.29%)
Jul 20, 2022 15.92 16.03 15.88 15.96 284,368 +0.07(+0.44%)
Jul 19, 2022 15.73 15.94 15.72 15.89 303,492 +0.30(+1.95%)
Jul 18, 2022 15.66 15.78 15.54 15.59 391,734 -0.02(-0.15%)
Jul 15, 2022 15.56 15.66 15.47 15.61 247,150 +0.16(+1.06%)
Jul 14, 2022 15.52 15.56 15.31 15.45 289,050 -0.21(-1.35%)
Jul 13, 2022 15.68 15.75 15.56 15.66 194,385 -0.07(-0.45%)
Jul 12, 2022 15.71 15.92 15.68 15.73 212,020 -0.02(-0.15%)
Jul 11, 2022 15.82 15.90 15.73 15.75 153,742 -0.12(-0.74%)
Jul 08, 2022 15.73 15.92 15.71 15.87 189,804 +0.09(+0.59%)
Jul 07, 2022 15.59 15.82 15.59 15.78 249,423 +0.19(+1.20%)
Jul 06, 2022 15.52 15.82 15.51 15.59 184,159 -0.14(-0.89%)
Jul 05, 2022 16.01 16.01 15.38 15.73 411,615 +0.02(+0.15%)
Jul 01, 2022 15.40 15.75 15.26 15.71 644,519 +0.35(+2.29%)
Jun 30, 2022 15.21 15.40 15.03 15.35 460,264 +0.16(+1.08%)
Jun 29, 2022 15.35 15.35 15.12 15.19 405,961 -0.12(-0.77%)
Jun 28, 2022 15.28 15.52 15.24 15.31 301,740 +0.05(+0.31%)
Jun 27, 2022 15.07 15.32 15.07 15.26 212,312 +0.16(+1.09%)
Jun 24, 2022 14.96 15.14 14.92 15.10 338,214 +0.28(+1.90%)
Jun 23, 2022 14.98 15.07 14.74 14.81 285,468 -0.16(-1.10%)
Jun 22, 2022 14.77 15.03 14.77 14.98 411,061 +0.07(+0.47%)
Jun 21, 2022 15.21 15.20 14.80 14.91 641,591 +0.21(+1.43%)
Jun 17, 2022 14.67 14.84 14.53 14.70 2,556,174 +0.09(+0.64%)
Jun 16, 2022 15.00 15.00 14.53 14.60 1,108,062 -0.52(-3.41%)
Jun 15, 2022 15.05 15.33 15.00 15.12 939,540 +0.14(+0.94%)
Jun 14, 2022 15.24 15.24 14.72 14.98 1,098,248 +0.01(+0.08%)
Jun 13, 2022 15.56 15.65 14.90 14.97 1,158,974 -0.91(-5.76%)
Jun 10, 2022 15.58 15.93 15.45 15.88 1,025,724 +0.21(+1.31%)
Jun 09, 2022 15.95 15.95 15.68 15.68 294,607 -0.25(-1.58%)
Jun 08, 2022 16.11 16.20 15.90 15.93 426,872 -0.25(-1.55%)
Jun 07, 2022 16.13 16.22 16.06 16.18 207,229 -0.02(-0.14%)
Jun 06, 2022 16.11 16.29 16.02 16.20 474,174 +0.23(+1.43%)
Jun 03, 2022 16.09 16.11 15.93 15.97 264,554 -0.14(-0.85%)
Jun 02, 2022 16.13 16.14 15.93 16.11 272,826 +0.02(+0.14%)
Jun 01, 2022 16.15 16.19 15.79 16.09 422,104 +0.23(+1.44%)
May 31, 2022 16.02 16.04 15.81 15.86 341,681 -0.18(-1.14%)
May 27, 2022 15.84 16.04 15.81 16.04 295,328 +0.25(+1.59%)
May 26, 2022 15.65 15.86 15.64 15.79 242,249 +0.23(+1.47%)
May 25, 2022 15.45 15.66 15.36 15.56 535,781 +0.16(+1.04%)
May 24, 2022 15.58 15.58 15.12 15.40 860,893 -0.18(-1.17%)
May 23, 2022 15.58 15.74 15.41 15.58 475,069 +0.23(+1.49%)
May 20, 2022 15.81 15.90 15.17 15.36 809,725 -0.37(-2.33%)
May 19, 2022 15.79 15.99 15.70 15.72 468,174 -0.16(-1.01%)
May 18, 2022 16.31 16.31 15.88 15.88 357,950 -0.46(-2.80%)
May 17, 2022 16.34 16.41 16.22 16.34 501,869 +0.14(+0.85%)
May 16, 2022 16.22 16.24 16.04 16.20 611,632 +0.09(+0.57%)
May 13, 2022 15.99 16.25 15.93 16.11 1,164,603 +0.25(+1.58%)
May 12, 2022 16.09 16.12 15.61 15.86 1,234,343 -0.18(-1.14%)
May 11, 2022 16.13 16.26 16.01 16.04 372,820 -0.09(-0.57%)
May 10, 2022 16.11 16.52 16.01 16.13 505,166 +0.05(+0.28%)
May 09, 2022 16.57 16.57 16.04 16.09 673,428 -0.55(-3.30%)
May 06, 2022 16.68 16.73 16.45 16.63 341,660 +0.11(+0.69%)
May 05, 2022 16.73 16.77 16.25 16.52 370,623 -0.37(-2.17%)
May 04, 2022 16.57 16.89 16.52 16.89 353,743 +0.32(+1.93%)
May 03, 2022 16.22 16.63 16.13 16.57 433,110 +0.48(+2.98%)
May 02, 2022 16.43 16.50 15.90 16.09 839,575 -0.27(-1.68%)
Apr 29, 2022 16.54 16.61 16.36 16.36 443,839 -0.25(-1.51%)
Apr 28, 2022 16.66 16.66 16.47 16.61 606,164 +0.07(+0.41%)
Apr 27, 2022 16.66 16.75 16.52 16.54 738,941 -0.05(-0.28%)
Apr 26, 2022 17.00 17.00 16.59 16.59 298,449 -0.46(-2.68%)
Apr 25, 2022 16.95 17.07 16.79 17.05 361,312 -0.02(-0.13%)
Apr 22, 2022 17.16 17.23 17.05 17.07 697,975 -0.07(-0.40%)
Apr 21, 2022 17.37 17.39 17.09 17.14 275,356 -0.16(-0.92%)
Apr 20, 2022 17.27 17.32 17.21 17.30 316,867 +0.11(+0.66%)
Apr 19, 2022 17.16 17.24 17.07 17.18 323,212 +0.00(+0.00%)
Apr 18, 2022 16.98 17.23 16.92 17.18 293,501 +0.23(+1.35%)
Apr 14, 2022 17.02 17.09 16.93 16.95 211,974 -0.09(-0.54%)
Apr 13, 2022 16.98 17.05 16.95 17.05 226,484 +0.14(+0.81%)
Apr 12, 2022 16.91 17.09 16.89 16.91 313,477 -0.05(-0.27%)
Apr 11, 2022 17.00 17.05 16.84 16.95 624,777 -0.05(-0.27%)
Apr 08, 2022 16.89 17.02 16.86 17.00 266,271 +0.11(+0.68%)
Apr 07, 2022 16.93 17.00 16.73 16.89 569,741 -0.02(-0.14%)
Apr 06, 2022 16.98 17.02 16.87 16.91 308,600 -0.07(-0.40%)
Apr 05, 2022 16.91 17.07 16.91 16.98 240,357 +0.00(+0.00%)
Apr 04, 2022 17.09 17.11 16.93 16.98 391,367 -0.11(-0.67%)
Apr 01, 2022 16.86 17.11 16.84 17.09 459,218 +0.25(+1.49%)
Mar 31, 2022 16.93 17.00 16.82 16.84 538,531 -0.05(-0.27%)
Mar 30, 2022 17.02 17.02 16.84 16.89 287,039 -0.05(-0.27%)
Mar 29, 2022 16.98 16.99 16.89 16.93 479,374 +0.02(+0.13%)
Mar 28, 2022 16.91 16.93 16.82 16.91 194,445 +0.02(+0.14%)
Mar 25, 2022 16.79 16.91 16.73 16.89 288,908 +0.11(+0.68%)
Mar 24, 2022 16.82 16.86 16.73 16.77 229,738 -0.05(-0.27%)
Mar 23, 2022 16.93 16.98 16.79 16.82 316,729 -0.07(-0.41%)
Mar 22, 2022 16.93 16.93 16.80 16.89 212,479 +0.09(+0.54%)
Mar 21, 2022 16.75 16.91 16.71 16.79 381,723 +0.18(+1.10%)
Mar 18, 2022 16.75 16.84 16.57 16.61 1,123,862 -0.16(-0.95%)
Mar 17, 2022 16.50 16.81 16.47 16.77 381,737 +0.23(+1.38%)
Mar 16, 2022 16.45 16.60 16.43 16.54 350,013 +0.14(+0.84%)
Mar 15, 2022 16.41 16.54 16.36 16.41 381,046 +0.02(+0.14%)
Mar 14, 2022 16.61 16.71 16.34 16.38 472,396 +0.05(+0.28%)
Mar 11, 2022 16.40 16.47 16.23 16.34 524,591 +0.02(+0.14%)
Mar 10, 2022 16.43 16.45 16.28 16.32 377,049 -0.20(-1.22%)
Mar 09, 2022 16.61 16.70 16.52 16.52 472,473 +0.11(+0.68%)
Mar 08, 2022 16.38 16.51 16.17 16.40 542,374 +0.18(+1.10%)
Mar 07, 2022 16.54 16.61 16.21 16.23 507,240 -0.36(-2.16%)
Mar 04, 2022 16.74 16.76 16.54 16.58 469,649 -0.16(-0.93%)
Mar 03, 2022 16.74 16.81 16.63 16.74 563,514 +0.04(+0.27%)
Mar 02, 2022 16.67 16.78 16.61 16.70 556,865 +0.02(+0.13%)
Mar 01, 2022 16.67 16.70 16.45 16.67 360,938 +0.02(+0.13%)
Feb 28, 2022 16.70 16.73 16.52 16.65 479,075 -0.04(-0.27%)
Feb 25, 2022 16.47 16.72 16.57 16.70 428,144 +0.22(+1.36%)
Feb 24, 2022 16.18 16.52 15.98 16.47 711,526 -0.04(-0.27%)
Feb 23, 2022 16.63 16.74 16.52 16.52 361,510 -0.09(-0.54%)
Feb 22, 2022 16.72 16.78 16.56 16.61 466,921 -0.07(-0.40%)
Feb 18, 2022 16.67 0 +0.02(+0.13%)
Feb 17, 2022 16.78 16.83 16.63 16.65 429,261 -0.18(-1.06%)
Feb 16, 2022 16.81 16.92 16.74 16.83 458,478 +0.07(+0.40%)
Feb 15, 2022 16.72 16.81 16.70 16.76 423,554 +0.13(+0.81%)
Feb 14, 2022 16.85 16.85 16.53 16.63 402,159 -0.11(-0.67%)
Feb 11, 2022 16.70 16.90 16.67 16.74 517,557 +0.02(+0.13%)
Feb 10, 2022 16.92 16.92 16.70 16.72 780,539 -0.13(-0.80%)
Feb 09, 2022 16.99 17.04 16.78 16.85 831,980 -0.13(-0.79%)
Feb 08, 2022 17.12 17.19 16.87 16.99 1,665,888 -0.13(-0.78%)
Feb 07, 2022 17.21 17.32 17.03 17.12 866,379 -0.04(-0.26%)
Feb 04, 2022 17.10 17.23 16.92 17.16 1,484,185 +0.20(+1.19%)
Feb 03, 2022 17.10 16.92 16.96 568,599 -0.02(-0.13%)
Feb 02, 2022 16.92 17.01 16.90 16.99 395,727 +0.04(+0.26%)
Feb 01, 2022 16.89 17.01 16.80 16.94 339,290 +0.11(+0.66%)
Jan 31, 2022 16.61 16.83 242,841 +0.25(+1.48%)
Jan 28, 2022 16.49 16.58 16.36 16.58 537,256 +0.04(+0.27%)
Jan 27, 2022 16.54 16.71 16.47 16.54 384,911 -0.02(-0.13%)
Jan 26, 2022 16.67 16.77 16.49 16.56 533,917 -0.07(-0.40%)
Jan 25, 2022 16.43 16.74 16.32 16.63 575,403 +0.18(+1.09%)
Jan 24, 2022 16.54 16.54 15.94 16.45 795,144 -0.16(-0.94%)
Jan 21, 2022 16.85 16.92 16.56 16.61 523,119 -0.27(-1.59%)
Jan 20, 2022 17.03 17.08 16.87 16.87 329,246 -0.18(-1.05%)
Jan 19, 2022 17.14 17.16 16.94 17.05 372,334 -0.09(-0.52%)
Jan 18, 2022 17.12 17.32 17.12 17.14 375,195 +0.04(+0.26%)
Jan 14, 2022 17.10 0 -0.13(-0.78%)
Jan 13, 2022 17.37 17.46 17.22 17.23 505,516 -0.09(-0.52%)
Jan 12, 2022 17.28 17.43 17.19 17.32 775,908 +0.11(+0.65%)
Jan 11, 2022 17.14 17.32 17.12 17.21 892,843 +0.18(+1.05%)
Jan 10, 2022 17.14 17.14 16.87 17.03 643,756 +0.09(+0.53%)
Jan 07, 2022 16.90 16.99 16.76 16.94 428,283 +0.09(+0.53%)
Jan 06, 2022 16.67 16.87 16.67 16.85 311,971 +0.11(+0.67%)
Jan 05, 2022 16.90 16.90 16.67 16.74 386,706 -0.07(-0.40%)
Jan 04, 2022 16.92 16.95 16.81 16.81 245,739 -0.02(-0.13%)
Jan 03, 2022 16.74 16.87 16.74 16.83 576,675 +0.16(+0.94%)
Dec 31, 2021 16.67 16.81 16.67 16.67 412,509 +0.00(+0.00%)
Dec 30, 2021 16.78 16.83 16.65 16.67 349,520 -0.11(-0.67%)
Dec 29, 2021 16.87 17.00 16.76 16.78 410,808 -0.02(-0.13%)
Dec 28, 2021 16.92 16.96 16.74 16.81 537,945 -0.04(-0.27%)
Dec 27, 2021 16.65 16.94 16.65 16.85 493,549 +0.09(+0.53%)
Dec 23, 2021 16.49 16.87 16.47 16.76 536,685 +0.31(+1.90%)
Dec 22, 2021 16.49 16.49 16.39 16.45 453,525 +0.02(+0.14%)
Dec 21, 2021 16.27 16.59 16.27 16.43 427,713 +0.18(+1.10%)
Dec 20, 2021 16.29 16.40 16.02 16.25 409,946 -0.16(-0.95%)
Dec 17, 2021 16.32 16.61 16.14 16.40 1,787,212 +0.02(+0.14%)
Dec 16, 2021 16.42 16.70 16.35 16.38 778,406 +0.00(+0.00%)
Dec 15, 2021 16.29 16.48 16.14 16.38 439,783 +0.09(+0.55%)
Dec 14, 2021 16.40 16.52 16.25 16.29 489,162 -0.15(-0.88%)
Dec 13, 2021 16.46 16.55 16.39 16.44 521,095 +0.02(+0.13%)
Dec 10, 2021 16.31 16.55 16.27 16.42 366,337 +0.20(+1.21%)
Dec 09, 2021 16.20 16.29 16.04 16.22 310,367 -0.02(-0.13%)
Dec 08, 2021 16.20 16.35 16.18 16.24 1,087,410 -0.02(-0.13%)
Dec 07, 2021 16.33 16.37 16.24 16.26 277,122 -0.02(-0.13%)
Dec 06, 2021 16.35 16.44 16.20 16.29 290,684 +0.09(+0.54%)
Dec 03, 2021 16.26 16.33 16.11 16.20 321,672 -0.11(-0.67%)
Dec 02, 2021 16.07 16.44 16.06 16.31 443,562 +0.33(+2.05%)
Dec 01, 2021 16.31 16.42 15.98 15.98 346,094 -0.13(-0.82%)
Nov 30, 2021 16.09 16.29 16.04 16.11 597,829 +0.00(+0.00%)
Nov 29, 2021 16.02 16.20 16.02 16.11 425,892 +0.18(+1.10%)
Nov 26, 2021 15.85 15.98 15.65 15.93 424,726 -0.15(-0.95%)
Nov 24, 2021 16.11 16.29 16.06 16.09 337,429 +0.00(+0.00%)
Nov 23, 2021 16.15 16.19 16.08 16.09 272,727 -0.02(-0.14%)
Nov 22, 2021 16.20 16.22 16.02 16.11 360,080 -0.02(-0.14%)
Nov 19, 2021 16.33 16.46 16.07 16.13 467,916 -0.29(-1.79%)
Nov 18, 2021 16.55 16.43 16.35 16.43 446,925 -0.06(-0.34%)
Nov 17, 2021 16.33 16.68 16.26 16.48 730,944 +0.20(+1.21%)
Nov 16, 2021 16.29 16.59 16.20 16.29 437,737 +0.02(+0.13%)
Nov 15, 2021 16.24 16.33 16.18 16.26 349,549 +0.00(+0.00%)
Nov 12, 2021 16.29 16.33 16.20 16.26 144,334 -0.04(-0.27%)
Nov 11, 2021 16.35 16.44 16.29 16.31 206,611 -0.07(-0.40%)
Nov 10, 2021 16.35 16.37 223,019 -0.02(-0.13%)
Nov 09, 2021 16.46 16.46 16.31 16.39 168,010 -0.09(-0.53%)
Nov 08, 2021 16.37 16.57 16.37 16.48 300,592 +0.11(+0.67%)
Nov 05, 2021 16.33 16.41 16.31 16.37 155,092 +0.09(+0.54%)
Nov 04, 2021 16.22 16.31 16.15 16.29 213,771 +0.09(+0.54%)
Nov 03, 2021 16.20 16.29 16.11 16.20 302,748 -0.02(-0.14%)
Nov 02, 2021 16.24 16.24 16.04 16.22 207,071 -0.02(-0.13%)
Nov 01, 2021 16.20 16.22 16.18 16.24 178,004 +0.11(+0.68%)
Oct 29, 2021 16.33 16.33 16.07 16.13 293,420 -0.11(-0.67%)
Oct 28, 2021 16.13 16.26 16.09 16.24 154,872 +0.13(+0.82%)
Oct 27, 2021 16.15 16.20 16.07 16.11 164,625 -0.04(-0.27%)
Oct 26, 2021 16.22 16.15 205,306 -0.09(-0.54%)
Oct 25, 2021 16.39 16.41 16.20 16.24 437,909 -0.11(-0.67%)
Oct 22, 2021 16.33 16.39 16.29 16.35 156,029 +0.07(+0.40%)
Oct 21, 2021 16.29 16.37 16.24 16.29 288,257 +0.04(+0.27%)
Oct 20, 2021 16.22 16.33 16.18 16.24 490,852 +0.09(+0.54%)
Oct 19, 2021 16.13 16.22 16.11 16.15 394,252 +0.07(+0.41%)
Oct 18, 2021 16.15 16.20 16.02 16.09 418,456 -0.04(-0.27%)
Oct 15, 2021 16.11 16.29 16.09 16.13 308,564 +0.15(+0.96%)
Oct 14, 2021 15.98 16.04 15.91 15.98 401,722 +0.07(+0.41%)
Oct 13, 2021 15.89 15.91 15.82 15.91 260,536 +0.11(+0.69%)
Oct 12, 2021 15.76 15.91 15.76 15.80 205,646 +0.02(+0.14%)
Oct 11, 2021 15.83 15.87 15.76 15.78 238,608 -0.02(-0.14%)
Oct 08, 2021 15.69 15.85 15.67 15.80 178,817 +0.15(+0.98%)
Oct 07, 2021 15.87 15.87 15.65 15.65 215,139 +0.02(+0.14%)
Oct 06, 2021 15.48 15.65 15.39 15.63 247,503 +0.11(+0.70%)
Oct 05, 2021 15.63 15.63 15.52 15.52 238,688 -0.02(-0.14%)
Oct 04, 2021 15.72 15.78 15.48 15.54 337,769 -0.15(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.