Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 14.56 14.78 14.45 14.46 481,092 +0.14(+1.01%)
Sep 29, 2022 14.58 14.58 14.15 14.32 525,060 -0.41(-2.78%)
Sep 28, 2022 14.49 14.80 14.37 14.73 350,975 +0.24(+1.66%)
Sep 27, 2022 14.41 14.82 14.39 14.49 476,766 +0.14(+1.01%)
Sep 26, 2022 14.58 14.74 14.27 14.34 861,137 -0.31(-2.14%)
Sep 23, 2022 14.94 14.97 14.61 14.66 444,136 -0.43(-2.88%)
Sep 22, 2022 15.57 15.57 15.06 15.09 328,804 -0.48(-3.10%)
Sep 21, 2022 15.60 15.78 15.55 15.57 266,519 +0.00(+0.00%)
Sep 20, 2022 15.79 15.82 15.57 15.57 222,203 -0.24(-1.52%)
Sep 19, 2022 15.67 15.94 15.67 15.81 226,848 -0.07(-0.46%)
Sep 16, 2022 16.00 16.03 15.78 15.88 492,895 -0.22(-1.35%)
Sep 15, 2022 15.86 16.22 15.85 16.10 348,597 +0.31(+1.98%)
Sep 14, 2022 16.05 16.08 15.67 15.79 380,714 -0.07(-0.46%)
Sep 13, 2022 16.10 16.15 15.86 15.86 464,023 -0.40(-2.46%)
Sep 12, 2022 16.33 16.38 16.21 16.26 378,279 -0.02(-0.14%)
Sep 09, 2022 16.24 16.35 16.17 16.28 296,507 +0.16(+1.02%)
Sep 08, 2022 16.17 16.17 15.91 16.12 274,249 +0.07(+0.44%)
Sep 07, 2022 15.86 16.05 15.80 16.05 175,565 +0.19(+1.19%)
Sep 06, 2022 16.05 16.07 15.80 15.86 296,747 -0.16(-1.03%)
Sep 02, 2022 16.05 16.24 15.98 16.02 229,990 +0.05(+0.29%)
Sep 01, 2022 16.26 16.38 15.91 15.98 251,220 -0.28(-1.73%)
Aug 31, 2022 16.28 16.45 16.18 16.26 261,727 +0.00(+0.00%)
Aug 30, 2022 16.47 16.52 16.21 16.26 226,054 -0.21(-1.28%)
Aug 29, 2022 16.45 16.58 16.38 16.47 198,093 -0.02(-0.14%)
Aug 26, 2022 16.66 16.68 16.47 16.49 217,539 -0.16(-0.99%)
Aug 25, 2022 16.61 16.66 16.49 16.66 158,889 +0.07(+0.42%)
Aug 24, 2022 16.47 16.61 16.42 16.59 225,613 +0.12(+0.71%)
Aug 23, 2022 16.38 16.52 16.33 16.47 343,127 +0.09(+0.57%)
Aug 22, 2022 16.54 16.59 16.31 16.38 349,211 -0.21(-1.27%)
Aug 19, 2022 16.71 16.73 16.57 16.59 175,038 -0.21(-1.26%)
Aug 18, 2022 16.66 16.85 16.65 16.80 203,663 +0.14(+0.85%)
Aug 17, 2022 16.87 16.87 16.64 16.66 249,225 -0.24(-1.39%)
Aug 16, 2022 16.92 16.92 16.82 16.89 210,056 -0.02(-0.14%)
Aug 15, 2022 17.01 17.02 16.80 16.92 269,889 -0.05(-0.28%)
Aug 12, 2022 16.89 16.99 16.80 16.96 377,759 +0.16(+0.98%)
Aug 11, 2022 16.87 16.87 16.64 16.80 644,179 +0.09(+0.56%)
Aug 10, 2022 16.71 16.80 16.57 16.71 460,700 +0.14(+0.85%)
Aug 09, 2022 16.68 16.68 16.42 16.57 294,918 -0.05(-0.28%)
Aug 08, 2022 16.85 16.85 16.55 16.61 384,131 +0.00(+0.00%)
Aug 05, 2022 16.45 16.71 16.42 16.61 287,671 +0.14(+0.86%)
Aug 04, 2022 16.75 16.75 16.40 16.47 321,423 -0.28(-1.68%)
Aug 03, 2022 16.59 16.78 16.58 16.75 237,794 +0.16(+0.99%)
Aug 02, 2022 16.57 16.68 16.53 16.59 230,070 -0.12(-0.70%)
Aug 01, 2022 16.57 16.78 16.47 16.71 341,719 +0.16(+0.99%)
Jul 29, 2022 16.33 16.61 16.31 16.54 347,621 +0.19(+1.15%)
Jul 28, 2022 16.12 16.40 16.05 16.35 304,938 +0.26(+1.61%)
Jul 27, 2022 16.07 16.17 15.95 16.10 277,716 +0.12(+0.74%)
Jul 26, 2022 15.81 16.05 15.79 15.98 184,124 +0.14(+0.89%)
Jul 25, 2022 16.10 16.10 15.84 15.84 300,805 -0.19(-1.17%)
Jul 22, 2022 16.10 16.21 15.97 16.02 215,484 -0.02(-0.15%)
Jul 21, 2022 16.02 16.07 15.85 16.05 222,434 +0.05(+0.29%)
Jul 20, 2022 15.95 16.07 15.92 16.00 283,687 +0.07(+0.44%)
Jul 19, 2022 15.77 15.98 15.75 15.93 302,765 +0.31(+1.96%)
Jul 18, 2022 15.70 15.81 15.58 15.63 390,795 -0.02(-0.15%)
Jul 15, 2022 15.60 15.70 15.51 15.65 246,558 +0.16(+1.06%)
Jul 14, 2022 15.55 15.60 15.34 15.48 288,358 -0.21(-1.35%)
Jul 13, 2022 15.72 15.79 15.60 15.70 193,919 -0.07(-0.45%)
Jul 12, 2022 15.74 15.95 15.72 15.77 211,512 -0.02(-0.15%)
Jul 11, 2022 15.86 15.94 15.77 15.79 153,374 -0.12(-0.74%)
Jul 08, 2022 15.77 15.95 15.74 15.91 189,350 +0.09(+0.59%)
Jul 07, 2022 15.63 15.86 15.63 15.81 248,825 +0.19(+1.20%)
Jul 06, 2022 15.55 15.86 15.54 15.63 183,718 -0.14(-0.89%)
Jul 05, 2022 16.05 16.05 15.41 15.77 410,629 +0.02(+0.15%)
Jul 01, 2022 15.44 15.79 15.30 15.74 642,975 +0.35(+2.29%)
Jun 30, 2022 15.25 15.44 15.06 15.39 459,161 +0.16(+1.08%)
Jun 29, 2022 15.39 15.39 15.16 15.23 404,989 -0.12(-0.77%)
Jun 28, 2022 15.32 15.55 15.27 15.34 301,017 +0.05(+0.31%)
Jun 27, 2022 15.11 15.36 15.11 15.30 211,803 +0.16(+1.09%)
Jun 24, 2022 14.99 15.18 14.96 15.13 337,404 +0.28(+1.90%)
Jun 23, 2022 15.01 15.11 14.78 14.85 284,784 -0.16(-1.10%)
Jun 22, 2022 14.80 15.06 14.80 15.01 410,076 +0.07(+0.47%)
Jun 21, 2022 15.25 15.24 14.84 14.94 640,055 +0.21(+1.43%)
Jun 17, 2022 14.71 14.87 14.57 14.73 2,550,052 +0.09(+0.64%)
Jun 16, 2022 15.04 15.04 14.57 14.64 1,105,408 -0.52(-3.41%)
Jun 15, 2022 15.08 15.37 15.04 15.16 937,290 +0.14(+0.94%)
Jun 14, 2022 15.27 15.27 14.76 15.01 1,095,618 +0.01(+0.08%)
Jun 13, 2022 15.60 15.69 14.93 15.00 1,156,198 -0.92(-5.76%)
Jun 10, 2022 15.62 15.96 15.48 15.92 1,023,268 +0.21(+1.31%)
Jun 09, 2022 15.99 15.99 15.71 15.71 293,901 -0.25(-1.58%)
Jun 08, 2022 16.15 16.24 15.94 15.96 425,850 -0.25(-1.55%)
Jun 07, 2022 16.17 16.26 16.10 16.22 206,733 -0.02(-0.14%)
Jun 06, 2022 16.15 16.33 16.06 16.24 473,039 +0.23(+1.43%)
Jun 03, 2022 16.12 16.15 15.96 16.01 263,921 -0.14(-0.85%)
Jun 02, 2022 16.17 16.18 15.96 16.15 272,173 +0.02(+0.14%)
Jun 01, 2022 16.19 16.23 15.83 16.12 421,093 +0.23(+1.44%)
May 31, 2022 16.06 16.08 15.85 15.90 340,862 -0.18(-1.14%)
May 27, 2022 15.87 16.08 15.85 16.08 294,621 +0.25(+1.59%)
May 26, 2022 15.69 15.90 15.68 15.83 241,669 +0.23(+1.47%)
May 25, 2022 15.48 15.70 15.39 15.60 534,498 +0.16(+1.04%)
May 24, 2022 15.62 15.62 15.15 15.44 858,832 -0.18(-1.17%)
May 23, 2022 15.62 15.78 15.45 15.62 473,931 +0.23(+1.49%)
May 20, 2022 15.85 15.94 15.21 15.39 807,786 -0.37(-2.33%)
May 19, 2022 15.83 16.03 15.74 15.76 467,053 -0.16(-1.01%)
May 18, 2022 16.35 16.35 15.92 15.92 357,093 -0.46(-2.80%)
May 17, 2022 16.38 16.45 16.26 16.38 500,668 +0.14(+0.85%)
May 16, 2022 16.26 16.28 16.08 16.24 610,167 +0.09(+0.57%)
May 13, 2022 16.03 16.29 15.96 16.15 1,161,814 +0.25(+1.58%)
May 12, 2022 16.12 16.16 15.64 15.90 1,231,387 -0.18(-1.14%)
May 11, 2022 16.17 16.30 16.04 16.08 371,927 -0.09(-0.57%)
May 10, 2022 16.15 16.56 16.04 16.17 503,956 +0.05(+0.28%)
May 09, 2022 16.61 16.61 16.08 16.12 671,815 -0.55(-3.30%)
May 06, 2022 16.72 16.77 16.49 16.67 340,842 +0.11(+0.69%)
May 05, 2022 16.77 16.81 16.29 16.56 369,736 -0.37(-2.17%)
May 04, 2022 16.61 16.93 16.56 16.93 352,896 +0.32(+1.93%)
May 03, 2022 16.26 16.67 16.17 16.61 432,072 +0.48(+2.98%)
May 02, 2022 16.47 16.54 15.94 16.12 837,564 -0.27(-1.68%)
Apr 29, 2022 16.58 16.65 16.40 16.40 442,776 -0.25(-1.51%)
Apr 28, 2022 16.70 16.70 16.51 16.65 604,712 +0.07(+0.41%)
Apr 27, 2022 16.70 16.79 16.56 16.58 737,171 -0.05(-0.28%)
Apr 26, 2022 17.04 17.04 16.63 16.63 297,734 -0.46(-2.68%)
Apr 25, 2022 17.00 17.11 16.84 17.09 360,446 -0.02(-0.13%)
Apr 22, 2022 17.20 17.27 17.09 17.11 696,303 -0.07(-0.40%)
Apr 21, 2022 17.41 17.43 17.13 17.18 274,696 -0.16(-0.93%)
Apr 20, 2022 17.32 17.36 17.25 17.34 316,108 +0.11(+0.67%)
Apr 19, 2022 17.20 17.28 17.11 17.22 322,437 +0.00(+0.00%)
Apr 18, 2022 17.02 17.27 16.96 17.22 292,798 +0.23(+1.35%)
Apr 14, 2022 17.06 17.13 16.97 17.00 211,467 -0.09(-0.54%)
Apr 13, 2022 17.02 17.09 17.00 17.09 225,941 +0.14(+0.81%)
Apr 12, 2022 16.95 17.13 16.93 16.95 312,726 -0.05(-0.27%)
Apr 11, 2022 17.04 17.09 16.88 17.00 623,280 -0.05(-0.27%)
Apr 08, 2022 16.93 17.06 16.90 17.04 265,633 +0.11(+0.68%)
Apr 07, 2022 16.97 17.04 16.77 16.93 568,376 -0.02(-0.14%)
Apr 06, 2022 17.02 17.06 16.91 16.95 307,861 -0.07(-0.40%)
Apr 05, 2022 16.95 17.11 16.95 17.02 239,782 +0.00(+0.00%)
Apr 04, 2022 17.13 17.16 16.97 17.02 390,430 -0.11(-0.67%)
Apr 01, 2022 16.90 17.16 16.88 17.13 458,118 +0.25(+1.49%)
Mar 31, 2022 16.97 17.04 16.86 16.88 537,241 -0.05(-0.27%)
Mar 30, 2022 17.06 17.06 16.88 16.93 286,352 -0.05(-0.27%)
Mar 29, 2022 17.02 17.03 16.93 16.97 478,226 +0.02(+0.14%)
Mar 28, 2022 16.95 16.97 16.86 16.95 193,979 +0.02(+0.14%)
Mar 25, 2022 16.84 16.95 16.77 16.93 288,216 +0.11(+0.68%)
Mar 24, 2022 16.86 16.90 16.77 16.81 229,188 -0.05(-0.27%)
Mar 23, 2022 16.97 17.02 16.84 16.86 315,970 -0.07(-0.41%)
Mar 22, 2022 16.97 16.97 16.85 16.93 211,970 +0.09(+0.54%)
Mar 21, 2022 16.79 16.95 16.75 16.84 380,809 +0.18(+1.10%)
Mar 18, 2022 16.79 16.88 16.61 16.65 1,121,171 -0.16(-0.95%)
Mar 17, 2022 16.54 16.85 16.51 16.81 380,823 +0.23(+1.38%)
Mar 16, 2022 16.49 16.64 16.47 16.58 349,175 +0.14(+0.84%)
Mar 15, 2022 16.45 16.58 16.40 16.45 380,134 +0.02(+0.14%)
Mar 14, 2022 16.65 16.75 16.38 16.42 471,265 +0.05(+0.28%)
Mar 11, 2022 16.44 16.51 16.26 16.38 523,334 +0.02(+0.14%)
Mar 10, 2022 16.47 16.49 16.32 16.35 376,146 -0.20(-1.22%)
Mar 09, 2022 16.65 16.74 16.56 16.56 471,342 +0.11(+0.68%)
Mar 08, 2022 16.42 16.55 16.21 16.44 541,075 +0.18(+1.10%)
Mar 07, 2022 16.58 16.65 16.25 16.26 506,025 -0.36(-2.16%)
Mar 04, 2022 16.78 16.80 16.58 16.62 468,524 -0.16(-0.93%)
Mar 03, 2022 16.78 16.85 16.67 16.78 562,164 +0.04(+0.27%)
Mar 02, 2022 16.71 16.82 16.65 16.74 555,531 +0.02(+0.13%)
Mar 01, 2022 16.71 16.74 16.49 16.71 360,073 +0.02(+0.13%)
Feb 28, 2022 16.74 16.77 16.56 16.69 477,928 -0.04(-0.27%)
Feb 25, 2022 16.51 16.76 16.61 16.74 427,119 +0.22(+1.36%)
Feb 24, 2022 16.22 16.56 16.02 16.51 709,823 -0.04(-0.27%)
Feb 23, 2022 16.67 16.78 16.56 16.56 360,644 -0.09(-0.54%)
Feb 22, 2022 16.76 16.82 16.60 16.65 465,803 -0.07(-0.40%)
Feb 18, 2022 16.71 0 +0.02(+0.13%)
Feb 17, 2022 16.82 16.87 16.67 16.69 428,233 -0.18(-1.06%)
Feb 16, 2022 16.85 16.96 16.78 16.87 457,380 +0.07(+0.40%)
Feb 15, 2022 16.76 16.85 16.74 16.80 422,539 +0.13(+0.81%)
Feb 14, 2022 16.89 16.89 16.57 16.67 401,196 -0.11(-0.67%)
Feb 11, 2022 16.74 16.94 16.71 16.78 516,318 +0.02(+0.13%)
Feb 10, 2022 16.96 16.96 16.74 16.76 778,670 -0.13(-0.80%)
Feb 09, 2022 17.03 17.08 16.82 16.89 829,987 -0.13(-0.79%)
Feb 08, 2022 17.16 17.23 16.91 17.03 1,661,899 -0.13(-0.78%)
Feb 07, 2022 17.25 17.36 17.07 17.16 864,305 -0.04(-0.26%)
Feb 04, 2022 17.14 17.27 16.96 17.21 1,480,630 +0.20(+1.19%)
Feb 03, 2022 17.14 16.96 17.00 567,238 -0.02(-0.13%)
Feb 02, 2022 16.96 17.05 16.94 17.03 394,779 +0.04(+0.26%)
Feb 01, 2022 16.93 17.05 16.84 16.98 338,477 +0.11(+0.66%)
Jan 31, 2022 16.65 16.87 242,260 +0.25(+1.48%)
Jan 28, 2022 16.53 16.62 16.40 16.62 535,969 +0.04(+0.27%)
Jan 27, 2022 16.58 16.75 16.51 16.58 383,989 -0.02(-0.13%)
Jan 26, 2022 16.71 16.81 16.53 16.60 532,638 -0.07(-0.40%)
Jan 25, 2022 16.47 16.78 16.35 16.67 574,025 +0.18(+1.09%)
Jan 24, 2022 16.58 16.58 15.97 16.49 793,240 -0.16(-0.94%)
Jan 21, 2022 16.89 16.96 16.60 16.65 521,866 -0.27(-1.59%)
Jan 20, 2022 17.07 17.12 16.91 16.91 328,458 -0.18(-1.05%)
Jan 19, 2022 17.18 17.21 16.98 17.09 371,442 -0.09(-0.52%)
Jan 18, 2022 17.16 17.36 17.16 17.18 374,297 +0.04(+0.26%)
Jan 14, 2022 17.14 0 -0.13(-0.78%)
Jan 13, 2022 17.41 17.50 17.26 17.27 504,305 -0.09(-0.52%)
Jan 12, 2022 17.32 17.47 17.23 17.36 774,050 +0.11(+0.65%)
Jan 11, 2022 17.18 17.36 17.16 17.25 890,705 +0.18(+1.05%)
Jan 10, 2022 17.18 17.18 16.91 17.07 642,215 +0.09(+0.53%)
Jan 07, 2022 16.94 17.03 16.80 16.98 427,258 +0.09(+0.53%)
Jan 06, 2022 16.71 16.91 16.71 16.89 311,224 +0.11(+0.67%)
Jan 05, 2022 16.94 16.94 16.71 16.78 385,780 -0.07(-0.40%)
Jan 04, 2022 16.96 16.99 16.85 16.85 245,151 -0.02(-0.13%)
Jan 03, 2022 16.78 16.91 16.78 16.87 575,295 +0.16(+0.94%)
Dec 31, 2021 16.71 16.85 16.71 16.71 411,521 +0.00(+0.00%)
Dec 30, 2021 16.82 16.87 16.69 16.71 348,683 -0.11(-0.67%)
Dec 29, 2021 16.91 17.04 16.80 16.82 409,824 -0.02(-0.13%)
Dec 28, 2021 16.96 17.00 16.78 16.85 536,657 -0.04(-0.27%)
Dec 27, 2021 16.69 16.98 16.69 16.89 492,367 +0.09(+0.53%)
Dec 23, 2021 16.53 16.91 16.51 16.80 535,400 +0.31(+1.90%)
Dec 22, 2021 16.53 16.53 16.43 16.49 452,439 +0.02(+0.14%)
Dec 21, 2021 16.31 16.63 16.31 16.47 426,689 +0.18(+1.10%)
Dec 20, 2021 16.33 16.44 16.06 16.29 408,965 -0.16(-0.95%)
Dec 17, 2021 16.35 16.65 16.18 16.44 1,782,932 +0.02(+0.14%)
Dec 16, 2021 16.46 16.74 16.39 16.42 776,542 +0.00(+0.00%)
Dec 15, 2021 16.33 16.52 16.18 16.42 438,730 +0.09(+0.55%)
Dec 14, 2021 16.44 16.56 16.29 16.33 487,990 -0.15(-0.88%)
Dec 13, 2021 16.50 16.59 16.43 16.48 519,847 +0.02(+0.13%)
Dec 10, 2021 16.35 16.59 16.31 16.46 365,460 +0.20(+1.21%)
Dec 09, 2021 16.24 16.32 16.08 16.26 309,623 -0.02(-0.13%)
Dec 08, 2021 16.24 16.39 16.21 16.28 1,084,806 -0.02(-0.13%)
Dec 07, 2021 16.37 16.41 16.28 16.30 276,458 -0.02(-0.13%)
Dec 06, 2021 16.39 16.48 16.24 16.32 289,988 +0.09(+0.54%)
Dec 03, 2021 16.30 16.37 16.15 16.24 320,902 -0.11(-0.67%)
Dec 02, 2021 16.10 16.48 16.09 16.35 442,499 +0.33(+2.05%)
Dec 01, 2021 16.35 16.46 16.02 16.02 345,265 -0.13(-0.82%)
Nov 30, 2021 16.13 16.32 16.08 16.15 596,398 +0.00(+0.00%)
Nov 29, 2021 16.06 16.24 16.06 16.15 424,872 +0.18(+1.10%)
Nov 26, 2021 15.89 16.02 15.69 15.97 423,709 -0.15(-0.95%)
Nov 24, 2021 16.15 16.32 16.09 16.13 336,621 +0.00(+0.00%)
Nov 23, 2021 16.19 16.23 16.12 16.13 272,074 -0.02(-0.14%)
Nov 22, 2021 16.24 16.26 16.06 16.15 359,217 -0.02(-0.14%)
Nov 19, 2021 16.37 16.49 16.10 16.17 466,795 -0.29(-1.79%)
Nov 18, 2021 16.59 16.47 16.39 16.47 445,854 -0.06(-0.34%)
Nov 17, 2021 16.37 16.72 16.30 16.52 729,194 +0.20(+1.21%)
Nov 16, 2021 16.32 16.63 16.24 16.32 436,689 +0.02(+0.13%)
Nov 15, 2021 16.28 16.37 16.21 16.30 348,712 +0.00(+0.00%)
Nov 12, 2021 16.32 16.37 16.24 16.30 143,988 -0.04(-0.27%)
Nov 11, 2021 16.39 16.48 16.32 16.35 206,117 -0.07(-0.40%)
Nov 10, 2021 16.39 16.41 222,485 -0.02(-0.13%)
Nov 09, 2021 16.50 16.50 16.35 16.43 167,608 -0.09(-0.53%)
Nov 08, 2021 16.41 16.61 16.41 16.52 299,872 +0.11(+0.67%)
Nov 05, 2021 16.37 16.44 16.35 16.41 154,721 +0.09(+0.54%)
Nov 04, 2021 16.26 16.35 16.19 16.32 213,259 +0.09(+0.54%)
Nov 03, 2021 16.24 16.33 16.15 16.24 302,023 -0.02(-0.14%)
Nov 02, 2021 16.28 16.28 16.08 16.26 206,575 -0.02(-0.13%)
Nov 01, 2021 16.24 16.26 16.21 16.28 177,578 +0.11(+0.68%)
Oct 29, 2021 16.37 16.37 16.10 16.17 292,717 -0.11(-0.67%)
Oct 28, 2021 16.17 16.30 16.13 16.28 154,501 +0.13(+0.81%)
Oct 27, 2021 16.19 16.24 16.11 16.15 164,231 -0.04(-0.27%)
Oct 26, 2021 16.26 16.19 204,815 -0.09(-0.54%)
Oct 25, 2021 16.43 16.45 16.24 16.28 436,861 -0.11(-0.67%)
Oct 22, 2021 16.37 16.43 16.32 16.39 155,656 +0.07(+0.40%)
Oct 21, 2021 16.32 16.41 16.28 16.32 287,567 +0.04(+0.27%)
Oct 20, 2021 16.26 16.37 16.21 16.28 489,676 +0.09(+0.54%)
Oct 19, 2021 16.17 16.26 16.15 16.19 393,308 +0.07(+0.41%)
Oct 18, 2021 16.19 16.24 16.06 16.13 417,454 -0.04(-0.27%)
Oct 15, 2021 16.15 16.32 16.13 16.17 307,825 +0.15(+0.96%)
Oct 14, 2021 16.02 16.08 15.95 16.02 400,760 +0.07(+0.41%)
Oct 13, 2021 15.93 15.95 15.86 15.95 259,912 +0.11(+0.69%)
Oct 12, 2021 15.80 15.95 15.80 15.84 205,153 +0.02(+0.14%)
Oct 11, 2021 15.86 15.91 15.80 15.82 238,036 -0.02(-0.14%)
Oct 08, 2021 15.73 15.89 15.71 15.84 178,388 +0.15(+0.98%)
Oct 07, 2021 15.91 15.91 15.69 15.69 214,624 +0.02(+0.14%)
Oct 06, 2021 15.51 15.69 15.42 15.67 246,910 +0.11(+0.71%)
Oct 05, 2021 15.67 15.67 15.56 15.56 238,116 -0.02(-0.14%)
Oct 04, 2021 15.75 15.82 15.51 15.58 336,961 -0.15(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.