Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

18.92 -0.09 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 18.36 18.53 18.33 18.43 834,980 +0.13(+0.70%)
Sep 28, 2023 18.20 18.34 18.20 18.30 531,444 +0.11(+0.60%)
Sep 27, 2023 18.23 18.44 18.10 18.20 883,884 +0.00(+0.00%)
Sep 26, 2023 18.41 18.53 18.17 18.20 466,911 -0.25(-1.34%)
Sep 25, 2023 18.37 18.47 18.43 18.44 468,315 +0.06(+0.35%)
Sep 22, 2023 18.28 18.42 18.28 18.38 671,798 +0.09(+0.50%)
Sep 21, 2023 18.52 18.52 18.26 18.29 416,666 -0.27(-1.48%)
Sep 20, 2023 18.68 18.73 18.56 18.56 505,249 -0.05(-0.25%)
Sep 19, 2023 18.66 18.69 18.52 18.61 439,205 -0.02(-0.10%)
Sep 18, 2023 18.51 18.64 18.41 18.63 398,289 +0.16(+0.84%)
Sep 15, 2023 18.11 18.48 18.10 18.47 649,655 +0.27(+1.51%)
Sep 14, 2023 18.43 18.44 18.18 18.20 754,167 -0.15(-0.80%)
Sep 13, 2023 18.30 18.47 18.22 18.34 915,692 +0.12(+0.64%)
Sep 12, 2023 18.24 18.34 18.18 18.23 1,228,742 +0.03(+0.15%)
Sep 11, 2023 18.18 18.31 18.09 18.20 1,186,142 +0.19(+1.04%)
Sep 08, 2023 17.86 18.04 17.83 18.01 395,074 +0.17(+0.95%)
Sep 07, 2023 17.67 17.89 17.67 17.84 478,486 +0.17(+0.96%)
Sep 06, 2023 17.82 17.83 17.59 17.67 436,473 -0.15(-0.85%)
Sep 05, 2023 18.03 18.04 17.79 17.82 600,274 -0.17(-0.94%)
Sep 01, 2023 17.98 18.07 17.95 17.99 434,227 +0.11(+0.60%)
Aug 31, 2023 17.91 18.01 17.85 17.89 708,096 +0.04(+0.20%)
Aug 30, 2023 17.78 17.89 17.72 17.85 536,490 +0.11(+0.60%)
Aug 29, 2023 17.66 17.75 17.60 17.74 359,876 +0.12(+0.71%)
Aug 28, 2023 17.49 17.66 17.49 17.62 468,655 +0.14(+0.82%)
Aug 25, 2023 17.41 17.49 17.32 17.48 523,605 +0.10(+0.56%)
Aug 24, 2023 17.34 17.48 17.30 17.38 391,103 +0.00(+0.00%)
Aug 23, 2023 17.29 17.41 17.28 17.38 536,385 +0.16(+0.93%)
Aug 22, 2023 17.49 17.52 17.17 17.22 500,920 -0.27(-1.53%)
Aug 21, 2023 17.44 17.55 17.34 17.49 399,462 +0.02(+0.10%)
Aug 18, 2023 17.36 17.59 17.33 17.47 540,770 +0.08(+0.46%)
Aug 17, 2023 17.55 17.60 17.36 17.39 476,558 -0.18(-1.02%)
Aug 16, 2023 17.57 17.67 17.44 17.57 403,083 -0.01(-0.05%)
Aug 15, 2023 17.74 17.78 17.57 17.57 411,686 -0.21(-1.15%)
Aug 14, 2023 17.78 17.88 17.75 17.78 688,681 +0.00(+0.00%)
Aug 11, 2023 17.86 17.90 17.77 17.78 512,843 -0.09(-0.50%)
Aug 10, 2023 17.96 18.03 17.86 17.87 442,522 +0.01(+0.05%)
Aug 09, 2023 18.02 18.08 17.86 17.86 476,662 -0.23(-1.28%)
Aug 08, 2023 18.07 18.11 17.90 18.09 396,540 +0.00(+0.00%)
Aug 07, 2023 18.00 18.13 17.91 18.09 437,057 +0.15(+0.85%)
Aug 04, 2023 17.81 18.02 17.75 17.94 602,206 +0.11(+0.60%)
Aug 03, 2023 18.07 18.18 17.81 17.83 558,163 -0.41(-2.25%)
Aug 02, 2023 18.23 18.27 18.09 18.24 314,633 -0.04(-0.20%)
Aug 01, 2023 18.20 18.29 18.14 18.28 336,082 +0.08(+0.44%)
Jul 31, 2023 18.22 18.37 18.09 18.20 700,119 +0.01(+0.05%)
Jul 28, 2023 18.14 18.23 18.08 18.19 502,576 +0.12(+0.64%)
Jul 27, 2023 18.23 18.26 18.06 18.07 435,985 -0.18(-0.98%)
Jul 26, 2023 18.03 18.27 18.03 18.25 796,128 +0.29(+1.64%)
Jul 25, 2023 18.06 18.16 17.92 17.96 923,689 -0.14(-0.79%)
Jul 24, 2023 17.92 18.13 17.92 18.10 1,219,471 +0.20(+1.15%)
Jul 21, 2023 17.95 18.00 17.84 17.90 497,764 -0.05(-0.30%)
Jul 20, 2023 18.04 18.06 17.84 17.95 828,688 -0.04(-0.20%)
Jul 19, 2023 18.06 18.11 17.96 17.98 617,936 -0.04(-0.25%)
Jul 18, 2023 17.92 18.18 17.82 18.03 579,673 +0.20(+1.10%)
Jul 17, 2023 17.66 17.89 17.60 17.83 689,019 +0.19(+1.06%)
Jul 14, 2023 17.72 17.73 17.54 17.65 533,709 -0.02(-0.10%)
Jul 13, 2023 17.58 17.72 17.52 17.66 665,981 +0.07(+0.41%)
Jul 12, 2023 17.61 17.69 17.56 17.59 594,082 +0.07(+0.41%)
Jul 11, 2023 17.55 17.58 17.50 17.52 421,771 +0.00(+0.00%)
Jul 10, 2023 17.54 17.61 17.49 17.52 339,391 +0.01(+0.05%)
Jul 07, 2023 17.31 17.56 17.31 17.51 338,389 +0.15(+0.87%)
Jul 06, 2023 17.41 17.41 17.15 17.36 326,680 -0.09(-0.51%)
Jul 05, 2023 17.43 17.47 17.33 17.45 490,099 +0.02(+0.10%)
Jul 03, 2023 17.39 17.52 17.34 17.43 519,781 +0.11(+0.62%)
Jun 30, 2023 17.39 17.54 17.33 17.33 840,298 -0.03(-0.15%)
Jun 29, 2023 17.18 17.38 17.12 17.35 463,975 +0.27(+1.57%)
Jun 28, 2023 16.79 17.11 16.78 17.08 500,297 +0.30(+1.81%)
Jun 27, 2023 16.71 16.87 16.68 16.78 477,867 +0.08(+0.48%)
Jun 26, 2023 16.70 16.75 16.68 16.70 241,503 +0.05(+0.32%)
Jun 23, 2023 16.82 16.85 16.61 16.65 466,622 -0.26(-1.53%)
Jun 22, 2023 17.07 17.09 16.89 16.91 340,419 -0.22(-1.30%)
Jun 21, 2023 17.07 17.18 17.01 17.13 337,426 +0.02(+0.10%)
Jun 20, 2023 17.13 17.23 17.08 17.11 460,852 -0.04(-0.21%)
Jun 16, 2023 17.26 17.33 17.15 17.15 617,987 -0.06(-0.36%)
Jun 15, 2023 17.19 17.36 17.12 17.21 518,572 -0.01(-0.05%)
Jun 14, 2023 17.29 17.38 17.16 17.22 731,906 -0.12(-0.67%)
Jun 13, 2023 17.33 17.39 17.26 17.33 792,834 +0.06(+0.35%)
Jun 12, 2023 17.07 17.29 17.07 17.27 615,367 +0.21(+1.22%)
Jun 09, 2023 17.08 17.12 17.05 17.07 449,698 -0.02(-0.10%)
Jun 08, 2023 17.07 17.13 16.93 17.08 472,918 +0.05(+0.31%)
Jun 07, 2023 16.94 17.12 16.87 17.03 564,886 +0.20(+1.18%)
Jun 06, 2023 16.55 16.93 16.54 16.83 656,453 +0.31(+1.89%)
Jun 05, 2023 16.30 16.55 16.30 16.52 401,759 +0.29(+1.76%)
Jun 02, 2023 16.30 16.37 16.23 16.23 345,204 -0.01(-0.05%)
Jun 01, 2023 16.19 16.28 16.16 16.24 575,456 +0.02(+0.11%)
May 31, 2023 16.16 16.25 16.00 16.22 384,171 +0.06(+0.38%)
May 30, 2023 16.17 16.29 16.13 16.16 359,835 -0.05(-0.32%)
May 26, 2023 16.09 16.28 16.06 16.22 286,900 +0.16(+0.97%)
May 25, 2023 16.01 16.13 15.98 16.06 320,831 +0.00(+0.00%)
May 24, 2023 16.22 16.30 15.97 16.06 332,016 -0.21(-1.28%)
May 23, 2023 16.28 16.45 16.26 16.27 293,797 +0.03(+0.16%)
May 22, 2023 16.34 16.36 16.15 16.24 293,316 -0.02(-0.11%)
May 19, 2023 16.29 16.42 16.23 16.26 251,022 +0.05(+0.32%)
May 18, 2023 16.01 16.24 15.97 16.21 248,106 +0.19(+1.19%)
May 17, 2023 15.88 16.07 15.81 16.02 447,322 +0.20(+1.26%)
May 16, 2023 15.96 16.03 15.81 15.82 301,076 -0.18(-1.14%)
May 15, 2023 15.96 16.06 15.93 16.00 272,192 +0.09(+0.54%)
May 12, 2023 16.00 16.04 15.82 15.91 334,782 -0.03(-0.16%)
May 11, 2023 16.02 16.09 15.84 15.94 312,341 -0.18(-1.13%)
May 10, 2023 16.01 16.13 15.89 16.12 331,229 +0.21(+1.31%)
May 09, 2023 15.89 16.00 15.74 15.91 388,460 -0.07(-0.43%)
May 08, 2023 15.95 16.01 15.68 15.98 408,143 +0.34(+2.16%)
May 05, 2023 15.76 15.90 15.61 15.64 587,955 +0.03(+0.22%)
May 04, 2023 16.02 16.07 15.60 15.61 798,375 -0.42(-2.60%)
May 03, 2023 16.03 16.27 16.00 16.02 421,337 +0.01(+0.05%)
May 02, 2023 16.25 16.26 15.76 16.02 422,828 -0.26(-1.60%)
May 01, 2023 16.37 16.46 16.26 16.28 308,977 -0.10(-0.58%)
Apr 28, 2023 16.35 16.51 16.32 16.37 373,535 +0.03(+0.16%)
Apr 27, 2023 16.09 16.37 16.09 16.35 436,669 +0.29(+1.78%)
Apr 26, 2023 16.04 16.19 15.97 16.06 380,388 +0.00(+0.00%)
Apr 25, 2023 16.20 16.28 16.05 16.06 253,816 -0.26(-1.59%)
Apr 24, 2023 16.26 16.38 16.18 16.32 280,785 +0.06(+0.37%)
Apr 21, 2023 16.12 16.26 16.05 16.26 325,875 +0.06(+0.37%)
Apr 20, 2023 16.26 16.33 16.06 16.20 358,154 -0.12(-0.74%)
Apr 19, 2023 16.13 16.32 16.10 16.32 348,006 +0.15(+0.91%)
Apr 18, 2023 16.36 16.36 16.09 16.17 510,142 -0.27(-1.63%)
Apr 17, 2023 16.30 16.47 16.16 16.44 357,702 +0.12(+0.74%)
Apr 14, 2023 16.54 16.60 16.16 16.32 545,962 -0.19(-1.16%)
Apr 13, 2023 16.04 16.54 15.99 16.51 581,979 +0.52(+3.25%)
Apr 12, 2023 15.98 16.07 15.96 15.99 386,292 +0.06(+0.38%)
Apr 11, 2023 15.89 16.00 15.77 15.93 446,691 +0.08(+0.49%)
Apr 10, 2023 16.04 16.09 15.63 15.85 654,243 -0.14(-0.87%)
Apr 06, 2023 15.93 16.00 15.88 15.99 357,097 +0.10(+0.60%)
Apr 05, 2023 16.02 16.08 15.74 15.89 816,277 -0.18(-1.13%)
Apr 04, 2023 16.42 16.46 16.02 16.08 581,072 -0.30(-1.85%)
Apr 03, 2023 16.45 16.58 16.28 16.38 882,979 +0.10(+0.64%)
Mar 31, 2023 16.21 16.31 16.17 16.28 673,492 +0.17(+1.08%)
Mar 30, 2023 16.20 16.22 16.04 16.10 409,556 -0.01(-0.05%)
Mar 29, 2023 16.08 16.14 15.96 16.11 347,632 +0.11(+0.71%)
Mar 28, 2023 15.99 16.09 15.91 16.00 463,439 +0.01(+0.05%)
Mar 27, 2023 15.98 16.07 15.85 15.99 382,419 +0.11(+0.71%)
Mar 24, 2023 15.52 15.90 15.41 15.88 463,070 +0.24(+1.55%)
Mar 23, 2023 15.74 15.94 15.58 15.63 372,748 -0.07(-0.44%)
Mar 22, 2023 16.14 16.14 15.70 15.70 517,685 -0.46(-2.84%)
Mar 21, 2023 15.83 16.19 15.83 16.16 551,679 +0.57(+3.67%)
Mar 20, 2023 15.64 15.98 15.57 15.59 736,829 +0.11(+0.73%)
Mar 17, 2023 15.71 15.72 15.35 15.48 1,782,396 -0.31(-1.98%)
Mar 16, 2023 15.71 15.91 15.43 15.79 1,070,406 -0.01(-0.06%)
Mar 15, 2023 15.63 15.80 15.41 15.80 1,202,101 -0.04(-0.27%)
Mar 14, 2023 15.84 16.21 15.75 15.84 1,017,942 +0.36(+2.35%)
Mar 13, 2023 15.37 15.73 15.02 15.48 1,647,895 -0.10(-0.65%)
Mar 10, 2023 16.16 16.24 15.44 15.58 1,670,172 -0.71(-4.34%)
Mar 09, 2023 16.87 16.91 16.26 16.29 1,080,792 -0.62(-3.68%)
Mar 08, 2023 16.95 16.98 16.85 16.91 458,512 -0.01(-0.05%)
Mar 07, 2023 17.20 17.20 16.91 16.92 535,806 -0.27(-1.57%)
Mar 06, 2023 17.19 17.27 17.14 17.19 567,255 +0.07(+0.39%)
Mar 03, 2023 16.99 17.19 16.98 17.12 461,581 +0.12(+0.69%)
Mar 02, 2023 17.03 17.07 16.91 17.00 338,562 -0.01(-0.05%)
Mar 01, 2023 17.02 17.16 16.95 17.01 643,960 -0.08(-0.49%)
Feb 28, 2023 17.12 17.15 16.89 17.09 772,231 -0.02(-0.10%)
Feb 27, 2023 17.07 17.37 17.06 17.11 688,800 +0.14(+0.84%)
Feb 24, 2023 16.99 17.11 16.90 16.97 452,525 -0.04(-0.25%)
Feb 23, 2023 16.91 17.07 16.89 17.01 387,765 +0.13(+0.80%)
Feb 22, 2023 16.82 16.93 16.73 16.87 496,920 +0.07(+0.40%)
Feb 21, 2023 17.22 17.22 16.72 16.81 1,058,619 -0.47(-2.73%)
Feb 17, 2023 16.98 17.32 16.98 17.28 702,627 +0.29(+1.68%)
Feb 16, 2023 16.89 17.14 16.80 16.99 410,998 +0.08(+0.45%)
Feb 15, 2023 16.93 16.98 16.80 16.92 497,004 -0.06(-0.35%)
Feb 14, 2023 16.95 17.10 16.90 16.98 541,029 +0.05(+0.30%)
Feb 13, 2023 16.74 16.95 16.71 16.93 547,919 +0.18(+1.05%)
Feb 10, 2023 16.55 16.90 16.50 16.75 656,329 +0.28(+1.69%)
Feb 09, 2023 16.75 16.83 16.46 16.47 1,091,284 -0.29(-1.76%)
Feb 08, 2023 17.24 17.24 16.73 16.77 1,250,205 -0.49(-2.83%)
Feb 07, 2023 17.23 17.38 17.08 17.25 1,151,446 +0.21(+1.23%)
Feb 06, 2023 17.09 17.24 16.94 17.04 530,786 -0.07(-0.39%)
Feb 03, 2023 17.19 17.27 17.05 17.11 648,586 -0.08(-0.44%)
Feb 02, 2023 17.23 17.30 17.15 17.19 544,185 +0.04(+0.25%)
Feb 01, 2023 16.79 17.19 16.77 17.14 722,534 +0.31(+1.85%)
Jan 31, 2023 16.76 16.91 16.76 16.83 577,124 +0.10(+0.60%)
Jan 30, 2023 17.03 17.13 16.71 16.73 639,779 -0.34(-2.02%)
Jan 27, 2023 16.98 17.30 16.92 17.08 1,053,246 +0.18(+1.04%)
Jan 26, 2023 16.91 16.95 16.79 16.90 998,139 +0.12(+0.70%)
Jan 25, 2023 17.11 17.15 16.66 16.78 2,440,637 -0.31(-1.82%)
Jan 24, 2023 17.70 17.70 16.96 17.09 2,722,913 -0.68(-3.83%)
Jan 23, 2023 17.91 17.91 17.52 17.77 624,255 +0.06(+0.33%)
Jan 20, 2023 17.64 17.77 17.49 17.72 597,725 +0.10(+0.57%)
Jan 19, 2023 17.72 17.74 17.59 17.61 247,968 -0.15(-0.85%)
Jan 18, 2023 17.92 17.99 17.72 17.77 323,775 -0.13(-0.71%)
Jan 17, 2023 17.99 18.01 17.87 17.89 380,368 -0.03(-0.14%)
Jan 13, 2023 17.98 17.98 17.82 17.92 197,682 -0.13(-0.70%)
Jan 12, 2023 18.02 18.07 17.89 18.04 435,789 +0.05(+0.28%)
Jan 11, 2023 17.92 18.02 17.92 17.99 431,203 +0.15(+0.85%)
Jan 10, 2023 17.97 18.02 17.84 17.84 365,942 -0.08(-0.42%)
Jan 09, 2023 17.92 17.97 17.84 17.92 312,778 +0.08(+0.42%)
Jan 06, 2023 17.89 17.99 17.78 17.84 368,499 +0.05(+0.28%)
Jan 05, 2023 17.77 17.87 17.67 17.79 240,442 +0.00(+0.00%)
Jan 04, 2023 17.67 17.89 17.67 17.79 587,489 +0.18(+1.00%)
Jan 03, 2023 17.44 17.69 17.41 17.61 409,510 +0.28(+1.60%)
Dec 30, 2022 17.56 17.70 17.29 17.34 572,593 -0.15(-0.87%)
Dec 29, 2022 17.41 17.54 17.31 17.49 426,802 +0.23(+1.32%)
Dec 28, 2022 17.39 17.43 17.21 17.26 390,150 -0.08(-0.44%)
Dec 27, 2022 17.36 17.41 17.24 17.34 370,844 +0.05(+0.29%)
Dec 23, 2022 17.03 17.36 17.03 17.29 280,266 +0.20(+1.18%)
Dec 22, 2022 16.98 17.13 16.81 17.09 430,591 +0.18(+1.05%)
Dec 21, 2022 17.26 17.41 16.91 16.91 880,843 -0.18(-1.03%)
Dec 20, 2022 16.83 17.16 16.83 17.09 395,990 +0.30(+1.80%)
Dec 19, 2022 16.96 17.03 16.68 16.78 338,156 -0.18(-1.04%)
Dec 16, 2022 17.06 17.09 16.82 16.96 1,208,517 -0.15(-0.88%)
Dec 15, 2022 17.09 17.20 17.01 17.11 478,646 -0.05(-0.29%)
Dec 14, 2022 17.29 17.29 17.05 17.16 626,845 -0.03(-0.15%)
Dec 13, 2022 17.26 17.31 17.10 17.19 687,056 +0.17(+0.99%)
Dec 12, 2022 16.99 17.07 16.82 17.02 261,184 +0.05(+0.28%)
Dec 09, 2022 16.80 17.09 16.70 16.97 313,899 +0.17(+1.00%)
Dec 08, 2022 16.80 16.90 16.75 16.80 300,928 +0.00(+0.00%)
Dec 07, 2022 16.82 16.95 16.75 16.80 472,970 -0.02(-0.14%)
Dec 06, 2022 17.14 17.14 16.75 16.82 335,737 -0.24(-1.41%)
Dec 05, 2022 17.21 17.26 17.02 17.07 387,157 -0.19(-1.12%)
Dec 02, 2022 17.23 17.32 16.99 17.26 413,146 -0.07(-0.42%)
Dec 01, 2022 17.35 17.40 17.19 17.33 391,460 +0.02(+0.14%)
Nov 30, 2022 17.16 17.33 16.97 17.31 354,787 +0.19(+1.13%)
Nov 29, 2022 17.07 17.16 17.02 17.11 342,794 +0.10(+0.57%)
Nov 28, 2022 17.14 17.21 16.98 17.02 416,203 -0.24(-1.40%)
Nov 25, 2022 17.19 17.33 17.16 17.26 98,254 +0.05(+0.28%)
Nov 23, 2022 17.35 17.43 17.20 17.21 272,836 -0.14(-0.83%)
Nov 22, 2022 17.31 17.35 17.20 17.35 427,932 +0.12(+0.70%)
Nov 21, 2022 17.26 17.26 17.10 17.23 376,828 +0.02(+0.14%)
Nov 18, 2022 17.19 17.28 16.95 17.21 257,216 +0.10(+0.56%)
Nov 17, 2022 17.09 17.16 16.85 17.11 336,002 +0.00(+0.00%)
Nov 16, 2022 16.87 17.28 16.78 17.11 791,336 +0.34(+2.01%)
Nov 15, 2022 16.54 16.87 16.32 16.78 466,897 +0.82(+5.14%)
Nov 14, 2022 15.93 16.05 15.88 15.96 211,838 -0.10(-0.60%)
Nov 11, 2022 16.05 16.30 15.98 16.05 179,828 +0.10(+0.60%)
Nov 10, 2022 16.20 16.32 15.85 15.96 301,509 +0.07(+0.46%)
Nov 09, 2022 16.17 16.37 15.85 15.88 362,025 -0.31(-1.93%)
Nov 08, 2022 16.44 16.49 16.10 16.20 212,310 -0.22(-1.32%)
Nov 07, 2022 16.34 16.47 16.26 16.41 358,818 +0.12(+0.74%)
Nov 04, 2022 16.22 16.61 16.13 16.29 325,396 +0.27(+1.65%)
Nov 03, 2022 15.74 16.03 15.73 16.03 216,608 +0.12(+0.76%)
Nov 02, 2022 15.96 16.21 15.82 15.91 200,998 -0.14(-0.90%)
Nov 01, 2022 16.05 16.15 15.91 16.05 146,942 +0.14(+0.91%)
Oct 31, 2022 16.00 16.06 15.86 15.91 203,241 -0.12(-0.75%)
Oct 28, 2022 15.86 16.04 15.81 16.03 174,392 +0.22(+1.37%)
Oct 27, 2022 15.93 15.98 15.72 15.81 183,471 +0.00(+0.00%)
Oct 26, 2022 16.05 16.10 15.79 15.81 240,898 -0.12(-0.76%)
Oct 25, 2022 15.38 16.03 15.33 15.93 339,937 +0.55(+3.61%)
Oct 24, 2022 15.16 15.38 15.14 15.38 278,727 +0.34(+2.24%)
Oct 21, 2022 15.04 15.11 14.87 15.04 221,419 -0.02(-0.16%)
Oct 20, 2022 15.14 15.31 15.00 15.06 221,637 -0.07(-0.48%)
Oct 19, 2022 15.21 15.34 14.99 15.14 179,813 -0.17(-1.10%)
Oct 18, 2022 15.43 15.60 15.19 15.31 278,427 +0.02(+0.16%)
Oct 17, 2022 15.23 15.47 15.12 15.28 317,430 +0.24(+1.60%)
Oct 14, 2022 15.09 15.23 14.94 15.04 322,044 +0.05(+0.32%)
Oct 13, 2022 14.51 15.09 14.32 14.99 403,991 +0.34(+2.30%)
Oct 12, 2022 14.66 14.76 14.39 14.66 281,067 +0.07(+0.50%)
Oct 11, 2022 14.49 14.75 14.29 14.58 410,953 +0.10(+0.67%)
Oct 10, 2022 14.80 14.86 14.49 14.49 225,216 -0.31(-2.12%)
Oct 07, 2022 14.94 15.02 14.74 14.80 203,660 -0.17(-1.13%)
Oct 06, 2022 15.16 15.28 14.94 14.97 225,211 -0.24(-1.58%)
Oct 05, 2022 15.35 15.39 14.99 15.21 279,578 -0.34(-2.17%)
Oct 04, 2022 14.80 15.55 14.75 15.55 422,365 +0.94(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.