Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	68.77	70.49	68.08	68.95	1,416,957	+0.23(+0.34%)
Sep 29, 2022	70.62	70.62	67.87	68.72	1,638,931	-1.55(-2.20%)
Sep 28, 2022	67.88	70.60	67.55	70.27	1,516,711	+1.82(+2.66%)
Sep 27, 2022	68.85	69.74	67.65	68.45	1,710,030	+1.04(+1.55%)
Sep 26, 2022	67.52	69.26	67.18	67.40	1,585,865	-0.49(-0.73%)
Sep 23, 2022	68.02	68.64	66.86	67.90	1,973,086	-2.29(-3.27%)
Sep 22, 2022	72.71	73.43	69.94	70.19	1,301,628	-1.59(-2.21%)
Sep 21, 2022	74.42	75.03	71.77	71.77	1,267,650	-1.60(-2.18%)
Sep 20, 2022	72.88	73.60	72.35	73.37	1,562,777	-1.30(-1.74%)
Sep 19, 2022	71.92	74.90	71.32	74.67	1,516,227	+2.10(+2.89%)
Sep 16, 2022	72.87	73.39	71.80	72.57	4,324,503	-1.17(-1.59%)
Sep 15, 2022	75.27	75.31	72.62	73.74	2,880,342	+1.63(+2.25%)
Sep 14, 2022	76.88	77.04	71.00	72.11	3,301,915	-7.12(-8.99%)
Sep 13, 2022	78.74	80.56	78.15	79.23	2,248,491	-1.53(-1.89%)
Sep 12, 2022	83.77	84.44	80.49	80.76	1,725,107	-2.93(-3.50%)
Sep 09, 2022	81.67	84.10	81.41	83.69	1,721,806	+3.41(+4.25%)
Sep 08, 2022	77.04	80.40	76.61	80.28	1,505,990	+3.18(+4.13%)
Sep 07, 2022	76.22	77.42	75.06	77.09	1,150,643	+0.33(+0.43%)
Sep 06, 2022	75.64	77.41	75.23	76.77	1,475,931	+1.37(+1.82%)
Sep 02, 2022	76.40	77.53	75.25	75.39	1,621,993	+0.58(+0.78%)
Sep 01, 2022	76.23	76.23	72.68	74.81	2,339,348	-3.27(-4.19%)
Aug 31, 2022	78.38	79.01	76.88	78.08	2,438,689	-0.68(-0.86%)
Aug 30, 2022	83.04	83.04	77.97	78.76	2,296,578	-4.66(-5.59%)
Aug 29, 2022	83.11	84.72	81.94	83.42	1,561,857	-0.61(-0.73%)
Aug 26, 2022	84.19	85.72	82.74	84.03	2,610,097	+0.11(+0.13%)
Aug 25, 2022	79.47	84.09	79.47	83.92	3,293,087	+5.19(+6.60%)
Aug 24, 2022	77.60	79.32	76.52	78.73	1,171,578	+0.35(+0.44%)
Aug 23, 2022	78.46	80.12	78.10	78.38	1,197,995	+0.75(+0.97%)
Aug 22, 2022	77.77	78.70	77.27	77.63	1,249,351	-1.50(-1.89%)
Aug 19, 2022	80.54	80.54	78.40	79.13	1,520,734	-2.54(-3.11%)
Aug 18, 2022	81.38	82.27	81.34	81.67	1,066,568	+1.34(+1.67%)
Aug 17, 2022	80.04	81.07	79.39	80.33	1,262,751	-1.56(-1.90%)
Aug 16, 2022	81.59	82.60	81.16	81.88	1,218,742	+1.06(+1.32%)
Aug 15, 2022	80.73	81.18	78.77	80.82	1,419,818	-1.03(-1.25%)
Aug 12, 2022	80.66	82.28	80.06	81.84	1,149,714	+1.08(+1.34%)
Aug 11, 2022	81.00	83.13	80.64	80.76	1,409,325	+0.46(+0.58%)
Aug 10, 2022	79.53	80.53	78.59	80.30	1,374,311	+1.81(+2.30%)
Aug 09, 2022	76.23	78.62	75.83	78.49	1,709,325	+2.31(+3.03%)
Aug 08, 2022	76.71	78.13	75.85	76.18	1,314,133	-0.03(-0.04%)
Aug 05, 2022	73.83	77.21	73.80	76.20	1,060,205	+1.26(+1.68%)
Aug 04, 2022	74.20	76.03	72.77	74.95	1,681,985	+1.08(+1.47%)
Aug 03, 2022	73.87	74.75	72.83	73.86	1,484,298	-0.18(-0.25%)
Aug 02, 2022	74.16	75.58	72.15	74.05	2,063,958	-0.80(-1.07%)
Aug 01, 2022	74.51	75.73	73.20	74.85	1,295,190	-0.48(-0.64%)
Jul 29, 2022	72.43	75.52	72.08	75.33	1,805,077	+3.59(+5.00%)
Jul 28, 2022	70.85	72.35	69.72	71.75	2,005,943	+1.30(+1.84%)
Jul 27, 2022	68.56	70.98	67.21	70.45	2,077,424	+2.27(+3.33%)
Jul 26, 2022	67.72	68.52	66.83	68.18	1,759,895	+0.46(+0.69%)
Jul 25, 2022	65.77	67.88	65.21	67.71	2,028,683	+3.29(+5.11%)
Jul 22, 2022	68.81	69.59	63.74	64.42	2,456,227	-4.00(-5.84%)
Jul 21, 2022	66.69	68.46	66.02	68.42	3,255,989	+2.54(+3.86%)
Jul 20, 2022	65.02	65.89	63.91	65.87	2,769,205	+1.43(+2.22%)
Jul 19, 2022	63.43	64.70	62.13	64.44	3,006,948	-1.05(-1.61%)
Jul 18, 2022	65.92	67.06	65.15	65.50	1,174,664	+0.63(+0.97%)
Jul 15, 2022	64.29	64.89	63.10	64.87	1,067,117	+1.09(+1.71%)
Jul 14, 2022	62.78	63.91	61.73	63.77	1,361,082	-1.29(-1.98%)
Jul 13, 2022	63.43	65.25	62.66	65.06	1,452,870	+1.51(+2.37%)
Jul 12, 2022	63.34	65.46	63.21	63.55	1,550,616	-0.18(-0.29%)
Jul 11, 2022	63.30	65.10	62.98	63.74	1,237,744	-0.26(-0.41%)
Jul 08, 2022	65.11	65.11	63.13	64.00	1,187,317	-0.41(-0.63%)
Jul 07, 2022	64.90	65.32	63.40	64.40	2,050,418	+2.10(+3.37%)
Jul 06, 2022	61.79	62.71	60.40	62.30	1,610,072	-0.09(-0.14%)
Jul 05, 2022	61.84	62.42	60.73	62.39	1,815,973	-1.67(-2.61%)
Jul 01, 2022	63.16	65.00	62.06	64.06	1,645,211	+0.08(+0.12%)
Jun 30, 2022	63.36	65.05	62.33	63.99	1,688,799	-0.66(-1.02%)
Jun 29, 2022	65.10	65.78	63.30	64.65	1,332,291	-0.18(-0.28%)
Jun 28, 2022	67.05	67.79	64.52	64.83	1,703,669	-1.86(-2.79%)
Jun 27, 2022	67.37	67.97	65.77	66.69	1,361,082	+0.38(+0.58%)
Jun 24, 2022	64.57	66.51	64.00	66.30	2,746,582	+2.80(+4.41%)
Jun 23, 2022	65.26	65.48	61.96	63.50	1,915,984	-1.37(-2.11%)
Jun 22, 2022	65.51	66.27	64.42	64.87	2,280,453	-3.20(-4.71%)
Jun 21, 2022	71.24	72.36	67.92	68.07	2,733,482	-1.09(-1.57%)
Jun 17, 2022	68.52	69.97	66.83	69.16	7,950,016	+1.92(+2.85%)
Jun 16, 2022	67.68	69.35	66.62	67.24	3,136,918	-2.10(-3.03%)
Jun 15, 2022	69.71	71.94	68.11	69.34	2,878,199	+0.99(+1.45%)
Jun 14, 2022	67.86	69.28	66.99	68.35	2,015,298	+0.42(+0.62%)
Jun 13, 2022	68.87	69.35	66.77	67.93	2,389,818	-3.42(-4.79%)
Jun 10, 2022	72.18	73.61	71.27	71.34	1,722,481	-2.56(-3.46%)
Jun 09, 2022	77.79	77.90	73.81	73.90	2,258,444	-4.39(-5.61%)
Jun 08, 2022	80.92	82.31	77.52	78.29	1,887,601	-4.30(-5.21%)
Jun 07, 2022	78.93	82.72	78.85	82.60	1,664,213	+3.33(+4.20%)
Jun 06, 2022	80.74	80.76	78.86	79.27	1,408,500	-0.56(-0.70%)
Jun 03, 2022	80.80	81.36	79.66	79.82	1,436,722	-1.96(-2.40%)
Jun 02, 2022	82.06	83.67	80.67	81.79	1,474,364	+0.97(+1.20%)
Jun 01, 2022	81.98	82.59	78.49	80.82	2,521,607	-1.36(-1.65%)
May 31, 2022	82.40	83.94	80.65	82.17	5,686,967	-2.32(-2.75%)
May 27, 2022	81.67	84.66	81.62	84.49	1,741,063	+3.27(+4.03%)
May 26, 2022	77.62	81.70	77.62	81.22	1,553,785	+3.61(+4.65%)
May 25, 2022	73.99	78.00	73.22	77.61	2,144,077	+2.44(+3.25%)
May 24, 2022	73.69	75.61	73.19	75.17	1,722,490	-0.03(-0.04%)
May 23, 2022	74.79	75.97	73.18	75.19	1,576,492	+2.14(+2.92%)
May 20, 2022	74.18	74.98	71.39	73.06	2,447,539	+0.15(+0.21%)
May 19, 2022	72.78	74.44	71.88	72.90	2,146,981	-0.13(-0.18%)
May 18, 2022	74.39	75.50	72.61	73.04	2,308,152	-2.46(-3.26%)
May 17, 2022	74.48	75.67	73.24	75.50	2,210,831	+3.21(+4.45%)
May 16, 2022	72.39	73.54	70.69	72.29	2,092,177	+0.94(+1.32%)
May 13, 2022	72.86	75.00	71.10	71.34	2,447,717	-0.59(-0.82%)
May 12, 2022	71.13	73.89	70.57	71.93	2,283,329	-0.61(-0.84%)
May 11, 2022	74.62	76.11	72.28	72.54	2,107,939	-1.62(-2.18%)
May 10, 2022	75.45	75.96	73.00	74.16	2,532,387	-0.16(-0.22%)
May 09, 2022	74.68	76.01	73.22	74.32	3,308,646	-2.35(-3.06%)
May 06, 2022	77.97	78.21	74.62	76.67	2,555,153	-1.68(-2.15%)
May 05, 2022	85.53	86.35	77.48	78.35	2,885,465	-7.80(-9.05%)
May 04, 2022	83.15	86.17	80.70	86.15	2,389,988	+3.03(+3.65%)
May 03, 2022	80.40	83.42	79.03	83.12	2,618,842	+2.63(+3.26%)
May 02, 2022	82.06	82.37	77.60	80.49	3,319,732	-2.04(-2.47%)
Apr 29, 2022	86.55	88.40	82.18	82.53	2,643,282	-3.75(-4.35%)
Apr 28, 2022	85.33	86.57	83.24	86.28	2,673,346	+1.47(+1.74%)
Apr 27, 2022	86.72	87.00	84.08	84.81	2,538,248	+0.56(+0.66%)
Apr 26, 2022	85.55	86.49	84.11	84.25	2,267,908	-1.72(-2.00%)
Apr 25, 2022	83.73	86.75	81.55	85.97	2,873,469	-0.27(-0.31%)
Apr 22, 2022	89.88	92.28	85.68	86.24	2,748,809	-3.49(-3.89%)
Apr 21, 2022	89.85	96.60	88.89	89.74	4,383,322	+1.68(+1.91%)
Apr 20, 2022	88.31	89.66	87.04	88.05	1,931,953	-0.47(-0.53%)
Apr 19, 2022	87.41	88.69	85.82	88.52	2,207,423	+1.41(+1.62%)
Apr 18, 2022	85.03	88.34	85.01	87.11	1,752,047	+2.11(+2.48%)
Apr 14, 2022	84.08	85.77	84.06	85.00	1,722,210	+0.94(+1.12%)
Apr 13, 2022	82.23	84.13	81.02	84.06	1,280,536	+2.60(+3.19%)
Apr 12, 2022	81.82	84.24	80.94	81.46	2,051,363	+0.95(+1.18%)
Apr 11, 2022	80.11	81.76	79.35	80.51	1,527,095	+0.43(+0.54%)
Apr 08, 2022	81.01	81.51	79.70	80.07	1,509,154	-0.42(-0.53%)
Apr 07, 2022	78.46	80.97	77.84	80.50	1,400,814	+1.41(+1.79%)
Apr 06, 2022	79.44	80.38	76.70	79.08	2,365,712	-0.36(-0.45%)
Apr 05, 2022	80.49	81.89	78.98	79.44	1,651,363	-1.02(-1.27%)
Apr 04, 2022	81.35	81.99	79.73	80.46	1,694,365	-1.34(-1.64%)
Apr 01, 2022	81.80	83.05	80.55	81.80	2,109,916	+1.50(+1.87%)
Mar 31, 2022	81.07	82.97	80.08	80.30	2,257,644	-0.20(-0.25%)
Mar 30, 2022	82.31	83.07	79.91	80.50	1,888,142	-0.17(-0.21%)
Mar 29, 2022	81.11	81.61	77.90	80.67	2,940,340	-2.89(-3.45%)
Mar 28, 2022	84.73	85.00	82.14	83.56	1,753,287	-2.22(-2.59%)
Mar 25, 2022	84.32	85.97	83.11	85.78	1,837,794	+0.80(+0.94%)
Mar 24, 2022	82.41	85.00	82.41	84.98	2,153,890	+3.07(+3.74%)
Mar 23, 2022	80.58	82.55	79.94	81.92	2,129,124	+1.21(+1.50%)
Mar 22, 2022	82.44	83.36	79.68	80.71	2,147,382	-0.94(-1.15%)
Mar 21, 2022	82.00	83.69	79.65	81.65	2,952,363	+0.93(+1.15%)
Mar 18, 2022	76.38	80.87	75.74	80.72	7,344,422	+3.02(+3.89%)
Mar 17, 2022	73.04	77.86	72.02	77.70	3,936,212	+5.80(+8.07%)
Mar 16, 2022	71.16	72.90	69.21	71.90	2,885,398	+1.82(+2.60%)
Mar 15, 2022	67.92	70.18	66.65	70.08	2,134,946	+1.55(+2.27%)
Mar 14, 2022	68.92	69.28	66.56	68.53	2,522,802	-0.60(-0.87%)
Mar 11, 2022	69.38	71.32	68.63	69.13	2,402,142	-0.26(-0.37%)
Mar 10, 2022	68.93	70.78	68.19	69.39	2,405,347	+0.42(+0.61%)
Mar 09, 2022	67.35	70.25	67.17	68.97	2,202,152	+1.90(+2.83%)
Mar 08, 2022	68.67	69.40	65.96	67.07	2,849,871	-2.31(-3.33%)
Mar 07, 2022	73.94	74.25	68.80	69.38	3,773,452	-4.79(-6.46%)
Mar 04, 2022	72.58	74.35	72.02	74.17	2,439,584	+0.28(+0.38%)
Mar 03, 2022	72.59	74.20	71.55	73.89	3,175,030	+1.78(+2.47%)
Mar 02, 2022	70.37	72.61	69.03	72.11	2,746,464	+2.93(+4.24%)
Mar 01, 2022	69.01	72.28	67.31	69.18	3,639,715	+1.52(+2.25%)
Feb 28, 2022	64.90	68.96	64.77	67.65	5,036,628	+1.50(+2.28%)
Feb 25, 2022	60.99	66.26	62.98	66.15	3,021,760	+5.51(+9.09%)
Feb 24, 2022	57.68	60.83	56.59	60.64	2,612,449	+1.05(+1.77%)
Feb 23, 2022	60.61	61.61	59.42	59.58	1,697,489	-0.84(-1.40%)
Feb 22, 2022	61.57	62.73	60.25	60.43	2,216,656	-0.87(-1.42%)
Feb 18, 2022				61.30	0	+0.68(+1.12%)
Feb 17, 2022	61.16	61.87	60.34	60.62	1,385,455	-1.01(-1.63%)
Feb 16, 2022	61.14	62.98	60.69	61.62	1,828,206	+0.49(+0.80%)
Feb 15, 2022	59.08	61.47	57.85	61.14	2,240,106	+2.08(+3.52%)
Feb 14, 2022	58.29	59.36	57.75	59.06	2,318,653	+0.86(+1.48%)
Feb 11, 2022	58.28	59.56	57.46	58.19	2,581,434	-0.60(-1.03%)
Feb 10, 2022	59.14	60.30	58.42	58.80	1,987,149	-1.16(-1.93%)
Feb 09, 2022	58.24	60.18	57.63	59.96	1,867,927	+1.87(+3.22%)
Feb 08, 2022	56.54	58.61	56.12	58.09	2,655,076	+2.18(+3.89%)
Feb 07, 2022	57.15	57.38	54.50	55.91	1,665,599	-0.58(-1.03%)
Feb 04, 2022	55.98	57.33	55.83	56.50	1,401,008	+0.07(+0.12%)
Feb 03, 2022	56.05			56.43	2,016,551	-0.29(-0.51%)
Feb 02, 2022	55.10	57.37	54.16	56.72	2,188,523	+1.50(+2.71%)
Feb 01, 2022	54.28	55.48	54.11	55.22	2,309,752	+2.58(+4.90%)
Jan 28, 2022	52.18	52.65	50.63	52.64	2,248,789	+0.56(+1.07%)
Jan 27, 2022	52.06	54.16	51.76	52.09	3,707,830	+1.17(+2.30%)
Jan 26, 2022	52.95	53.33	50.38	50.92	3,744,296	-0.96(-1.85%)
Jan 25, 2022	49.35	53.12	49.30	51.88	6,238,454	-0.56(-1.06%)
Jan 24, 2022	48.81	52.78	48.44	52.43	6,050,502	+2.16(+4.29%)
Jan 21, 2022	53.99	53.99	50.16	50.28	4,359,053	-4.32(-7.92%)
Jan 20, 2022	57.06	59.10	54.56	54.60	3,429,220	-1.92(-3.39%)
Jan 19, 2022	58.95	59.76	56.09	56.52	2,071,969	-0.90(-1.57%)
Jan 18, 2022	59.07	59.13	57.22	57.42	1,544,494	-2.21(-3.71%)
Jan 14, 2022				59.63	0	-0.58(-0.97%)
Jan 13, 2022	60.69	61.54	59.76	60.22	1,423,045	-0.75(-1.23%)
Jan 12, 2022	59.63	61.19	59.43	60.96	1,787,988	+2.52(+4.31%)
Jan 11, 2022	56.64	58.46	55.77	58.44	2,081,514	+0.36(+0.63%)
Jan 10, 2022	60.23	60.66	57.23	58.08	2,115,562	-1.65(-2.76%)
Jan 07, 2022	61.73	62.22	58.90	59.73	2,028,111	-1.67(-2.72%)
Jan 06, 2022	64.12	64.15	61.03	61.39	1,641,013	-1.83(-2.90%)
Jan 05, 2022	61.52	65.34	61.19	63.23	2,397,065	+2.34(+3.84%)
Jan 04, 2022	59.72	61.16	59.44	60.89	1,795,826	+1.78(+3.02%)
Jan 03, 2022	59.75	60.59	58.77	59.10	1,648,832	-0.39(-0.66%)
Dec 31, 2021	59.55	59.67	58.93	59.50	672,946	+0.18(+0.31%)
Dec 30, 2021	59.73	60.25	59.24	59.31	679,188	-0.22(-0.37%)
Dec 29, 2021	59.47	59.97	58.78	59.53	1,239,939	+0.07(+0.11%)
Dec 28, 2021	59.07	60.05	58.68	59.47	854,231	-0.42(-0.70%)
Dec 27, 2021	59.07	59.93	58.32	59.89	712,830	+1.04(+1.77%)
Dec 23, 2021	59.10	59.10	57.99	58.85	1,083,340	+0.19(+0.33%)
Dec 22, 2021	58.36	59.26	57.94	58.66	1,087,259	+0.35(+0.61%)
Dec 21, 2021	57.60	58.59	57.13	58.30	1,271,212	+1.68(+2.97%)
Dec 20, 2021	58.10	58.54	56.23	56.62	2,088,443	-2.88(-4.84%)
Dec 17, 2021	58.95	60.94	57.85	59.51	5,301,795	-0.06(-0.10%)
Dec 16, 2021	56.89	60.24	56.82	59.56	2,583,712	+3.42(+6.09%)
Dec 15, 2021	57.60	57.60	54.33	56.15	2,616,846	-2.44(-4.17%)
Dec 14, 2021	57.21	59.74	57.00	58.59	2,635,385	+1.51(+2.64%)
Dec 13, 2021	57.63	57.85	55.74	57.08	1,877,966	-0.26(-0.45%)
Dec 10, 2021	58.83	59.03	56.58	57.34	1,766,923	-0.95(-1.62%)
Dec 09, 2021	57.64	58.44	56.89	58.28	1,536,315	-0.18(-0.31%)
Dec 08, 2021	59.60	59.82	58.06	58.47	1,459,130	-0.90(-1.51%)
Dec 07, 2021	58.63	60.52	58.21	59.36	2,174,767	+2.09(+3.65%)
Dec 06, 2021	57.08	58.32	56.85	57.27	1,750,482	+0.60(+1.06%)
Dec 03, 2021	57.22	58.67	56.21	56.67	1,803,099	-0.22(-0.39%)
Dec 02, 2021	57.17	58.16	56.71	56.89	1,818,584	+0.49(+0.86%)
Dec 01, 2021	58.80	59.64	56.38	56.40	2,084,947	-0.68(-1.19%)
Nov 30, 2021	58.23	58.68	56.70	57.08	3,594,402	-1.53(-2.61%)
Nov 29, 2021	60.67	61.44	58.34	58.61	1,857,980	-2.01(-3.32%)
Nov 26, 2021	59.66	61.63	58.12	60.62	1,653,121	-1.57(-2.52%)
Nov 24, 2021	63.99	64.57	62.13	62.19	1,439,874	-2.23(-3.47%)
Nov 23, 2021	64.61	65.52	63.29	64.42	1,798,983	+0.44(+0.69%)
Nov 22, 2021	61.16	65.88	61.05	63.98	2,568,910	+3.74(+6.21%)
Nov 19, 2021	60.14	61.21	59.76	60.24	1,509,755	-0.48(-0.79%)
Nov 18, 2021	59.75	60.96	60.58	60.72	1,246,104	+0.62(+1.03%)
Nov 17, 2021	61.40	62.24	60.09	60.10	2,109,863	-2.29(-3.67%)
Nov 16, 2021	62.50	62.92	60.76	62.39	1,628,112	-0.11(-0.18%)
Nov 15, 2021	63.01	63.05	61.39	62.50	1,728,312	-0.65(-1.03%)
Nov 12, 2021	62.74	63.93	62.74	63.15	1,058,491	-0.09(-0.14%)
Nov 11, 2021	62.79	64.69	62.38	63.24	1,652,833	+1.49(+2.41%)
Nov 10, 2021	62.36			61.75	1,325,531	-0.99(-1.58%)
Nov 09, 2021	63.25	64.15	61.91	62.74	1,626,679	-1.08(-1.69%)
Nov 08, 2021	64.43	65.36	63.24	63.82	1,735,419	+1.74(+2.80%)
Nov 05, 2021	61.86	63.06	61.49	62.08	1,695,114	+0.73(+1.18%)
Nov 04, 2021	61.10	62.76	61.01	61.36	1,363,407	+0.65(+1.07%)
Nov 03, 2021	60.16	61.11	59.66	60.71	1,477,866	+0.82(+1.37%)
Nov 02, 2021	60.90	60.90	59.40	59.89	2,027,992	-1.40(-2.29%)
Nov 01, 2021	63.92	61.67	60.81	61.29	2,472,842	-1.79(-2.83%)
Oct 29, 2021	63.07	64.58	62.75	63.08	2,006,174	+0.56(+0.90%)
Oct 28, 2021	62.15	63.26		62.51	1,425,251	+0.89(+1.44%)
Oct 27, 2021	63.35	64.67	61.58	61.63	1,943,303	-2.60(-4.04%)
Oct 26, 2021	64.23			64.22	2,006,440	+0.18(+0.28%)
Oct 25, 2021	61.45	64.64		64.04	2,660,778	+3.43(+5.65%)
Oct 22, 2021	61.08	61.52	59.70	60.61	1,463,768	+0.41(+0.68%)
Oct 21, 2021	60.87	61.08	58.75	60.20	2,490,052	-1.90(-3.06%)
Oct 20, 2021	60.52	63.21	60.35	62.10	2,669,075	+1.49(+2.46%)
Oct 19, 2021	59.53	61.62	57.97	60.61	4,697,770	+1.03(+1.73%)
Oct 18, 2021	56.73	59.75	56.61	59.58	3,073,198	+0.52(+0.87%)
Oct 15, 2021	60.09	60.43	59.17	59.07	1,973,859	+0.10(+0.16%)
Oct 14, 2021	59.39	59.91	58.70	58.97	1,653,053	+0.72(+1.23%)
Oct 13, 2021	58.78	59.30	57.42	58.26	1,340,783	-0.58(-0.99%)
Oct 12, 2021	58.00	58.93	57.66	58.84	1,850,012	+0.88(+1.52%)
Oct 11, 2021	58.03	59.43	57.89	57.96	1,886,473	+1.56(+2.76%)
Oct 08, 2021	56.90	57.48	56.25	56.40	1,696,843	-0.34(-0.61%)
Oct 07, 2021	56.11	57.77	55.84	56.75	1,638,878	+1.78(+3.25%)
Oct 06, 2021	55.73	56.28	54.43	54.96	1,834,094	-1.69(-2.98%)
Oct 05, 2021	55.69	57.17	55.17	56.65	1,935,538	+0.79(+1.42%)
Oct 04, 2021	55.67	57.03	55.58	55.86	2,002,925	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steel Dynamics Inc (NQ: STLD )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Steel Dynamics Inc (NQ: STLD )

Historical Prices

Sections

Services