Indicators

(TSV: DMT )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023					0	+0.00(+0.00%)
Oct 19, 2023	0.1500	0.1600	0.1500	0.1600	404,931	-0.01(-3.03%)
Oct 18, 2023	0.1650	0.1650	0.1600	0.1650	253,330	-0.01(-2.94%)
Oct 17, 2023	0.1700	0.1700	0.1650	0.1700	280,383	+0.00(+0.00%)
Oct 16, 2023	0.1700	0.1750	0.1650	0.1700	939,035	-0.00(-2.86%)
Oct 13, 2023	0.1750	0.1800	0.1600	0.1750	597,000	-0.01(-2.78%)
Oct 12, 2023	0.1850	0.1900	0.1800	0.1800	127,211	-0.01(-2.70%)
Oct 11, 2023	0.1750	0.1950	0.1750	0.1850	878,147	+0.01(+2.78%)
Oct 10, 2023	0.1600	0.1800	0.1600	0.1800	2,549,034	+0.02(+12.50%)
Oct 06, 2023				0.1600	0	+0.01(+3.23%)
Oct 05, 2023	0.1450	0.1550	0.1450	0.1550	50,020	+0.01(+3.33%)
Oct 04, 2023	0.1600	0.1600	0.1500	0.1500	88,721	-0.01(-6.25%)
Oct 03, 2023	0.1600	0.1600	0.1600	0.1600	937,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.