Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.85 21.26 20.48 20.48 6,902,491 -0.68(-3.22%)
Sep 29, 2011 21.79 21.89 20.33 21.16 7,268,675 -0.13(-0.61%)
Sep 28, 2011 21.92 22.22 21.28 21.29 5,731,109 -0.66(-3.02%)
Sep 27, 2011 21.75 22.38 21.63 21.95 10,401,674 +0.49(+2.30%)
Sep 26, 2011 21.18 21.48 20.73 21.45 6,506,091 +0.38(+1.79%)
Sep 23, 2011 20.02 21.31 19.99 21.08 10,145,275 +1.06(+5.32%)
Sep 22, 2011 19.82 20.32 19.70 20.01 5,805,196 -0.37(-1.83%)
Sep 21, 2011 21.23 21.41 20.37 20.38 5,206,199 -0.95(-4.46%)
Sep 20, 2011 21.39 21.86 21.10 21.34 6,850,186 -0.02(-0.07%)
Sep 19, 2011 20.69 21.44 20.56 21.35 5,596,604 +0.34(+1.64%)
Sep 16, 2011 20.97 21.17 20.77 21.01 7,650,682 +0.08(+0.40%)
Sep 15, 2011 20.75 21.10 20.53 20.92 8,107,708 +0.31(+1.50%)
Sep 14, 2011 20.15 20.87 19.94 20.61 7,282,991 +0.54(+2.69%)
Sep 13, 2011 19.53 20.14 19.40 20.07 5,885,230 +0.66(+3.39%)
Sep 12, 2011 18.75 19.44 18.72 19.42 4,453,455 +0.31(+1.61%)
Sep 09, 2011 19.32 19.67 18.89 19.11 6,310,177 -0.54(-2.74%)
Sep 08, 2011 19.52 20.21 19.42 19.65 11,842,814 +0.06(+0.28%)
Sep 07, 2011 19.17 19.60 18.96 19.59 5,143,721 +0.78(+4.13%)
Sep 06, 2011 18.48 18.84 18.02 18.81 5,362,218 -0.04(-0.23%)
Sep 02, 2011 19.00 19.09 18.76 18.86 4,648,571 -0.51(-2.62%)
Sep 01, 2011 19.68 19.90 19.31 19.36 6,110,495 -0.25(-1.26%)
Aug 31, 2011 19.77 20.07 19.47 19.61 6,039,278 -0.01(-0.05%)
Aug 30, 2011 19.60 19.75 19.41 19.62 6,247,997 +0.05(+0.23%)
Aug 29, 2011 19.12 19.60 18.93 19.58 6,602,741 +0.47(+2.44%)
Aug 26, 2011 18.45 19.12 18.15 19.11 4,906,595 +0.58(+3.13%)
Aug 25, 2011 19.05 19.13 18.44 18.53 4,339,026 -0.48(-2.51%)
Aug 24, 2011 18.61 19.02 18.52 19.01 6,192,544 +0.31(+1.68%)
Aug 23, 2011 17.85 18.70 17.66 18.70 6,273,876 +1.04(+5.86%)
Aug 22, 2011 17.75 17.91 17.49 17.66 6,695,509 +0.20(+1.15%)
Aug 19, 2011 17.43 18.18 17.43 17.46 8,531,867 -0.30(-1.72%)
Aug 18, 2011 18.04 18.04 17.48 17.76 7,492,835 -0.78(-4.23%)
Aug 17, 2011 18.78 19.03 18.32 18.55 5,440,566 -0.25(-1.32%)
Aug 16, 2011 18.91 18.92 18.64 18.80 4,450,948 -0.19(-1.02%)
Aug 15, 2011 18.71 19.00 18.50 18.99 5,120,762 +0.37(+1.98%)
Aug 12, 2011 18.36 18.77 18.24 18.62 4,532,609 +0.32(+1.75%)
Aug 11, 2011 17.67 18.56 17.38 18.30 9,437,968 +0.84(+4.84%)
Aug 10, 2011 18.01 18.26 17.42 17.46 8,919,306 -0.83(-4.54%)
Aug 09, 2011 18.14 18.32 17.05 18.29 10,161,858 +0.88(+5.07%)
Aug 08, 2011 18.14 18.50 17.21 17.40 8,017,537 -1.25(-6.73%)
Aug 05, 2011 18.54 18.77 17.95 18.66 8,074,739 +0.38(+2.06%)
Aug 04, 2011 18.93 19.02 18.27 18.28 8,283,398 -0.92(-4.77%)
Aug 03, 2011 18.90 19.23 18.50 19.20 5,988,493 +0.32(+1.68%)
Aug 02, 2011 19.35 19.58 18.87 18.88 4,901,474 -0.66(-3.37%)
Aug 01, 2011 19.76 19.77 19.25 19.54 5,479,284 -0.03(-0.15%)
Jul 29, 2011 19.49 19.76 19.30 19.57 6,676,971 -0.04(-0.22%)
Jul 28, 2011 19.34 19.82 19.34 19.61 5,278,546 +0.34(+1.76%)
Jul 27, 2011 19.57 19.64 19.15 19.27 6,393,497 -0.43(-2.20%)
Jul 26, 2011 19.94 19.94 19.64 19.71 5,767,395 -0.24(-1.22%)
Jul 25, 2011 20.04 20.15 19.84 19.95 5,463,754 -0.24(-1.19%)
Jul 22, 2011 20.27 20.31 20.17 20.19 6,279,439 -0.09(-0.45%)
Jul 21, 2011 20.06 22.00 19.88 20.28 15,479,760 +1.11(+5.78%)
Jul 20, 2011 19.39 19.43 19.04 19.17 6,205,143 -0.16(-0.84%)
Jul 19, 2011 19.04 19.34 19.01 19.34 8,180,537 +0.43(+2.27%)
Jul 18, 2011 18.76 19.09 18.73 18.91 13,334,013 +0.17(+0.89%)
Jul 15, 2011 19.12 19.12 18.70 18.74 9,540,466 -0.33(-1.76%)
Jul 14, 2011 19.36 19.36 18.88 19.08 9,233,440 -0.19(-1.00%)
Jul 13, 2011 19.40 19.62 19.17 19.27 11,034,148 -0.01(-0.05%)
Jul 12, 2011 19.05 19.58 18.92 19.28 8,934,496 +0.24(+1.29%)
Jul 11, 2011 18.78 19.19 18.74 19.03 7,630,504 +0.05(+0.25%)
Jul 08, 2011 18.79 18.99 18.73 18.99 3,852,791 -0.04(-0.23%)
Jul 07, 2011 18.76 19.06 18.75 19.03 5,795,155 +0.40(+2.12%)
Jul 06, 2011 18.50 18.71 18.42 18.63 2,774,367 +0.02(+0.11%)
Jul 05, 2011 18.65 18.76 18.46 18.61 3,434,602 -0.05(-0.28%)
Jul 01, 2011 18.12 18.69 18.12 18.67 4,739,823 +0.48(+2.63%)
Jun 30, 2011 18.05 18.38 17.99 18.19 4,894,694 +0.16(+0.87%)
Jun 29, 2011 17.97 18.13 17.81 18.03 4,401,743 +0.12(+0.66%)
Jun 28, 2011 17.67 17.92 17.66 17.91 3,907,283 +0.31(+1.78%)
Jun 27, 2011 17.59 17.80 17.52 17.60 4,607,937 -0.02(-0.09%)
Jun 24, 2011 17.57 17.70 17.42 17.62 7,983,833 +0.11(+0.64%)
Jun 23, 2011 17.34 17.53 17.17 17.50 4,625,759 -0.01(-0.05%)
Jun 22, 2011 17.67 17.79 17.50 17.51 4,403,994 -0.17(-0.97%)
Jun 21, 2011 17.57 17.92 17.57 17.68 6,219,575 +0.11(+0.60%)
Jun 20, 2011 17.61 17.66 17.54 17.58 6,536,998 +0.35(+2.05%)
Jun 17, 2011 17.07 17.49 17.07 17.22 9,864,000 +0.31(+1.82%)
Jun 16, 2011 16.88 16.95 16.62 16.92 8,771,992 +0.02(+0.12%)
Jun 15, 2011 16.93 17.04 16.80 16.90 6,976,649 -0.16(-0.93%)
Jun 14, 2011 17.19 17.26 16.90 17.05 7,685,038 +0.13(+0.77%)
Jun 13, 2011 17.26 17.51 16.81 16.92 25,126,012 +1.54(+10.03%)
Jun 10, 2011 15.58 15.70 15.35 15.38 7,136,873 -0.23(-1.50%)
Jun 09, 2011 15.45 15.75 15.42 15.62 6,868,285 +0.24(+1.56%)
Jun 08, 2011 15.58 15.59 15.35 15.38 5,618,756 -0.25(-1.59%)
Jun 07, 2011 15.70 15.83 15.61 15.62 5,602,240 -0.00(-0.02%)
Jun 06, 2011 15.76 15.85 15.61 15.63 3,811,305 -0.18(-1.17%)
Jun 03, 2011 15.82 16.09 15.78 15.81 3,356,119 -0.42(-2.61%)
May 24, 2011 16.26 16.37 16.18 16.24 3,397,688 +0.01(+0.05%)
May 23, 2011 16.08 16.32 16.04 16.23 5,418,238 +0.01(+0.07%)
May 20, 2011 16.87 16.91 16.10 16.22 10,773,798 -0.79(-4.65%)
May 19, 2011 16.91 17.03 16.82 17.01 3,025,387 +0.10(+0.58%)
May 18, 2011 16.75 16.92 16.62 16.91 2,256,552 +0.23(+1.37%)
May 17, 2011 16.72 16.83 16.54 16.68 3,408,173 -0.07(-0.43%)
May 16, 2011 16.78 16.89 16.73 16.75 2,876,783 -0.06(-0.36%)
May 13, 2011 17.02 17.07 16.77 16.81 3,236,615 -0.22(-1.30%)
May 12, 2011 16.65 17.06 16.55 17.03 5,640,005 +0.41(+2.46%)
May 11, 2011 16.75 16.77 16.53 16.62 3,568,837 -0.10(-0.61%)
May 10, 2011 16.63 16.79 16.61 16.73 3,218,186 +0.10(+0.60%)
May 09, 2011 16.64 16.75 16.59 16.63 3,873,923 +0.03(+0.17%)
May 06, 2011 16.80 16.88 16.57 16.60 6,070,976 -0.13(-0.81%)
May 05, 2011 16.41 16.81 16.30 16.73 8,678,300 +0.27(+1.64%)
May 04, 2011 16.44 16.58 16.26 16.46 6,194,469 -0.01(-0.03%)
May 03, 2011 16.60 16.80 16.35 16.47 7,649,812 -0.18(-1.07%)
May 02, 2011 16.62 16.65 16.61 16.65 7,207,971 -0.09(-0.54%)
Apr 29, 2011 17.30 17.35 16.68 16.74 15,811,978 -1.35(-7.45%)
Apr 28, 2011 17.90 18.12 17.73 18.08 8,779,705 +0.19(+1.07%)
Apr 27, 2011 17.48 17.93 17.47 17.89 6,770,842 +0.42(+2.38%)
Apr 26, 2011 17.21 17.49 17.21 17.48 5,644,650 +0.18(+1.06%)
Apr 25, 2011 17.59 17.59 17.26 17.29 6,780,263 +0.07(+0.40%)
Apr 21, 2011 17.25 17.30 17.09 17.22 4,071,348 -0.01(-0.07%)
Apr 20, 2011 16.97 17.49 16.96 17.24 7,920,774 +0.47(+2.81%)
Apr 19, 2011 16.56 16.79 16.52 16.77 5,409,417 +0.27(+1.61%)
Apr 18, 2011 16.62 16.62 16.39 16.50 6,039,712 -0.30(-1.79%)
Apr 15, 2011 16.69 16.92 16.68 16.80 6,112,503 +0.12(+0.70%)
Apr 14, 2011 16.58 16.85 16.54 16.68 6,408,600 +0.04(+0.22%)
Apr 13, 2011 16.55 16.68 16.49 16.65 4,560,208 +0.11(+0.68%)
Apr 12, 2011 16.41 16.64 16.38 16.53 6,750,916 +0.01(+0.06%)
Apr 11, 2011 16.22 16.62 16.22 16.52 5,364,134 +0.34(+2.08%)
Apr 08, 2011 16.48 16.48 16.09 16.19 3,481,318 -0.20(-1.21%)
Apr 07, 2011 16.40 16.48 16.23 16.39 3,361,809 +0.03(+0.19%)
Apr 06, 2011 16.54 16.56 16.30 16.35 3,647,372 -0.13(-0.80%)
Apr 05, 2011 16.46 16.59 16.32 16.49 3,926,602 +0.07(+0.44%)
Apr 04, 2011 16.52 16.56 16.37 16.41 3,786,645 -0.04(-0.27%)
Apr 01, 2011 16.29 16.64 16.27 16.46 6,933,146 +0.06(+0.38%)
Mar 31, 2011 16.43 16.45 16.17 16.40 7,264,088 -0.11(-0.65%)
Mar 30, 2011 16.50 16.50 16.50 16.50 7,537,141 +0.46(+2.89%)
Mar 29, 2011 15.76 16.10 15.72 16.04 4,516,031 +0.27(+1.74%)
Mar 28, 2011 15.89 16.05 15.75 15.77 4,199,961 -0.11(-0.72%)
Mar 25, 2011 15.82 15.97 15.74 15.88 4,109,012 +0.04(+0.27%)
Mar 24, 2011 15.79 15.91 15.62 15.84 4,023,248 +0.14(+0.88%)
Mar 23, 2011 15.58 15.72 15.37 15.70 4,717,705 +0.09(+0.57%)
Mar 22, 2011 15.62 15.70 15.56 15.61 3,156,289 -0.02(-0.14%)
Mar 21, 2011 15.57 15.64 15.55 15.63 4,519,096 +0.15(+1.00%)
Mar 18, 2011 15.89 15.89 15.34 15.48 8,857,886 -0.26(-1.65%)
Mar 17, 2011 15.89 15.96 15.68 15.74 4,190,449 +0.01(+0.04%)
Mar 16, 2011 15.94 16.10 15.67 15.73 5,579,106 -0.23(-1.45%)
Mar 15, 2011 15.81 16.09 15.78 15.96 6,077,514 -0.11(-0.66%)
Mar 14, 2011 16.26 16.31 16.00 16.07 5,003,936 -0.27(-1.64%)
Mar 11, 2011 16.02 16.39 15.96 16.34 4,667,039 +0.21(+1.28%)
Mar 10, 2011 16.09 16.45 16.00 16.13 6,906,124 -0.12(-0.74%)
Mar 09, 2011 16.03 16.32 15.95 16.25 7,237,625 +0.26(+1.66%)
Mar 08, 2011 15.96 16.12 15.90 15.99 7,405,240 -0.01(-0.06%)
Mar 07, 2011 15.80 16.05 15.72 16.00 9,463,337 +0.18(+1.11%)
Mar 04, 2011 15.87 15.95 15.72 15.82 6,715,342 +0.00(+0.02%)
Mar 03, 2011 15.67 15.88 15.61 15.82 3,967,323 +0.27(+1.73%)
Mar 02, 2011 15.58 15.68 15.44 15.55 4,952,913 -0.03(-0.17%)
Mar 01, 2011 15.90 15.92 15.51 15.57 8,478,057 -0.24(-1.54%)
Feb 28, 2011 15.76 15.85 15.70 15.82 7,803,395 -0.05(-0.32%)
Feb 25, 2011 15.85 16.04 15.77 15.87 6,468,266 -0.00(-0.02%)
Feb 24, 2011 15.72 15.93 15.67 15.87 9,436,211 +0.14(+0.91%)
Feb 23, 2011 15.96 16.02 15.67 15.73 12,329,587 -0.23(-1.44%)
Feb 22, 2011 15.51 16.57 15.51 15.96 31,757,358 +1.11(+7.48%)
Feb 18, 2011 14.49 14.88 14.49 14.85 14,594,371 +0.36(+2.50%)
Feb 17, 2011 14.27 14.55 14.15 14.49 7,064,229 +0.16(+1.13%)
Feb 16, 2011 14.38 14.45 14.15 14.32 6,619,012 -0.02(-0.17%)
Feb 15, 2011 14.30 14.37 14.19 14.35 4,019,078 -0.02(-0.16%)
Feb 14, 2011 14.36 14.39 14.23 14.37 4,954,068 -0.03(-0.24%)
Feb 11, 2011 14.48 14.48 14.29 14.41 6,566,973 -0.07(-0.47%)
Feb 10, 2011 14.52 14.59 14.38 14.47 6,820,303 -0.10(-0.66%)
Feb 09, 2011 14.45 14.84 14.45 14.57 8,674,848 +0.12(+0.81%)
Feb 08, 2011 14.36 14.48 14.29 14.45 4,668,809 +0.15(+1.06%)
Feb 07, 2011 14.35 14.41 14.27 14.30 6,684,261 -0.07(-0.51%)
Feb 04, 2011 14.00 14.50 13.91 14.37 11,027,077 +0.41(+2.96%)
Feb 03, 2011 13.87 14.05 13.87 13.96 5,990,734 +0.10(+0.73%)
Feb 02, 2011 13.87 13.94 13.77 13.86 5,507,402 -0.05(-0.36%)
Feb 01, 2011 13.74 13.93 13.69 13.91 7,663,275 +0.23(+1.69%)
Jan 31, 2011 13.49 13.69 13.40 13.68 5,310,853 +0.21(+1.56%)
Jan 28, 2011 13.66 13.68 13.43 13.47 7,651,929 -0.20(-1.44%)
Jan 27, 2011 13.73 13.73 13.55 13.66 5,799,598 -0.01(-0.05%)
Jan 26, 2011 13.53 13.74 13.42 13.67 9,804,010 +0.22(+1.65%)
Jan 25, 2011 13.59 13.60 13.29 13.45 12,622,273 -0.20(-1.45%)
Jan 24, 2011 13.54 13.71 13.52 13.65 5,839,873 +0.08(+0.59%)
Jan 21, 2011 13.86 13.86 13.54 13.57 7,840,507 -0.25(-1.84%)
Jan 20, 2011 13.71 13.88 13.66 13.82 7,739,773 +0.09(+0.65%)
Jan 19, 2011 13.72 13.73 13.52 13.73 7,862,776 +0.05(+0.34%)
Jan 18, 2011 13.89 13.91 13.60 13.69 5,683,128 -0.19(-1.39%)
Jan 14, 2011 13.62 13.88 13.56 13.88 6,774,863 +0.26(+1.94%)
Jan 13, 2011 13.72 13.77 13.56 13.62 7,957,498 -0.11(-0.82%)
Jan 12, 2011 13.79 13.81 13.68 13.73 3,830,676 +0.04(+0.33%)
Jan 11, 2011 13.75 13.75 13.57 13.68 6,527,799 +0.01(+0.07%)
Jan 10, 2011 13.56 13.76 13.52 13.67 7,139,202 +0.10(+0.72%)
Jan 07, 2011 13.70 13.78 13.46 13.58 16,156,417 -0.25(-1.78%)
Jan 06, 2011 14.07 14.10 13.73 13.82 10,395,799 -0.25(-1.81%)
Jan 05, 2011 14.07 14.15 13.95 14.08 6,414,733 +0.01(+0.09%)
Jan 04, 2011 14.31 14.35 14.00 14.06 8,297,644 -0.26(-1.84%)
Jan 03, 2011 14.32 14.35 14.18 14.33 8,296,114 +0.08(+0.55%)
Dec 31, 2010 14.37 14.39 14.22 14.25 2,648,428 -0.11(-0.78%)
Dec 30, 2010 14.36 14.41 14.33 14.36 2,181,324 -0.04(-0.30%)
Dec 29, 2010 14.39 14.49 14.37 14.40 2,800,590 +0.04(+0.31%)
Dec 28, 2010 14.38 14.40 14.27 14.36 3,514,674 +0.04(+0.29%)
Dec 27, 2010 14.35 14.39 14.23 14.32 6,771,591 -0.05(-0.33%)
Dec 23, 2010 14.38 14.45 14.29 14.37 5,947,895 +0.01(+0.05%)
Dec 22, 2010 14.66 14.66 14.27 14.36 16,510,244 -0.32(-2.18%)
Dec 21, 2010 14.79 14.84 14.67 14.68 6,844,611 -0.09(-0.59%)
Dec 20, 2010 14.80 14.80 14.60 14.77 4,380,793 +0.02(+0.12%)
Dec 17, 2010 14.61 14.80 14.58 14.75 7,319,155 +0.17(+1.19%)
Dec 16, 2010 14.55 14.61 14.46 14.58 4,597,107 +0.09(+0.64%)
Dec 15, 2010 14.45 14.63 14.42 14.48 6,024,157 +0.00(+0.00%)
Dec 14, 2010 14.40 14.56 14.38 14.48 5,286,769 +0.02(+0.16%)
Dec 13, 2010 14.31 14.55 14.29 14.46 7,140,575 +0.23(+1.65%)
Dec 10, 2010 14.13 14.25 14.10 14.23 4,956,687 +0.07(+0.53%)
Dec 09, 2010 14.20 14.20 14.10 14.15 4,027,140 +0.03(+0.25%)
Dec 08, 2010 14.09 14.12 13.93 14.12 4,271,731 +0.06(+0.43%)
Dec 07, 2010 14.15 14.26 14.05 14.06 7,882,610 +0.02(+0.14%)
Dec 06, 2010 13.92 14.08 13.83 14.04 4,729,926 +0.09(+0.66%)
Dec 03, 2010 13.97 14.01 13.75 13.94 5,780,550 -0.07(-0.50%)
Dec 02, 2010 13.86 14.09 13.79 14.01 7,942,316 +0.23(+1.67%)
Dec 01, 2010 13.81 13.91 13.77 13.78 8,695,820 +0.18(+1.34%)
Nov 30, 2010 13.62 13.73 13.54 13.60 8,138,220 -0.07(-0.54%)
Nov 29, 2010 13.78 13.97 13.43 13.68 6,643,899 -0.08(-0.59%)
Nov 26, 2010 13.76 13.83 13.71 13.76 1,407,549 -0.10(-0.75%)
Nov 24, 2010 13.78 13.86 13.86 13.86 3,562,954 +0.25(+1.81%)
Nov 23, 2010 13.56 13.66 13.47 13.61 4,699,637 -0.07(-0.54%)
Nov 22, 2010 13.51 13.73 13.45 13.69 4,659,514 +0.14(+1.03%)
Nov 19, 2010 13.41 13.55 13.26 13.55 4,666,808 +0.17(+1.28%)
Nov 18, 2010 13.42 13.49 13.36 13.38 4,135,829 +0.13(+1.00%)
Nov 17, 2010 12.96 13.29 12.96 13.24 5,084,998 +0.32(+2.46%)
Nov 16, 2010 13.01 13.15 12.84 12.93 6,071,067 -0.16(-1.25%)
Nov 15, 2010 13.10 13.31 13.05 13.09 5,650,982 +0.07(+0.50%)
Nov 12, 2010 13.21 13.29 13.00 13.02 5,511,688 -0.25(-1.86%)
Nov 11, 2010 13.12 13.30 13.09 13.27 7,646,852 +0.07(+0.53%)
Nov 10, 2010 13.46 13.47 13.11 13.20 13,404,341 -0.43(-3.13%)
Nov 09, 2010 13.87 13.87 13.58 13.63 5,372,493 -0.25(-1.79%)
Nov 08, 2010 13.91 13.91 13.75 13.87 4,560,240 -0.07(-0.51%)
Nov 05, 2010 13.74 14.04 13.74 13.95 4,215,051 +0.24(+1.72%)
Nov 04, 2010 13.82 13.84 13.67 13.71 6,543,723 +0.07(+0.51%)
Nov 03, 2010 13.72 13.73 13.44 13.64 5,170,606 -0.04(-0.26%)
Nov 02, 2010 13.79 13.87 13.67 13.68 3,722,354 +0.01(+0.07%)
Nov 01, 2010 13.75 13.84 13.56 13.67 3,235,379 +0.00(+0.04%)
Oct 29, 2010 13.75 13.84 13.63 13.66 6,498,531 -0.10(-0.72%)
Oct 28, 2010 13.70 13.77 13.53 13.76 7,908,390 +0.15(+1.12%)
Oct 27, 2010 13.93 13.93 13.39 13.61 10,775,603 -0.38(-2.74%)
Oct 25, 2010 14.21 14.21 13.97 13.99 5,026,596 -0.12(-0.87%)
Oct 22, 2010 14.03 14.17 13.97 14.11 5,629,735 +0.13(+0.95%)
Oct 21, 2010 13.90 14.66 13.71 13.98 13,907,480 -0.37(-2.60%)
Oct 20, 2010 14.15 14.39 14.09 14.35 10,858,012 +0.30(+2.16%)
Oct 19, 2010 14.03 14.19 13.95 14.05 5,240,657 -0.16(-1.11%)
Oct 18, 2010 14.13 14.24 14.05 14.21 4,099,831 +0.10(+0.70%)
Oct 15, 2010 14.24 14.24 14.02 14.11 4,299,305 +0.00(+0.03%)
Oct 14, 2010 13.89 14.13 13.89 14.10 5,403,988 +0.21(+1.54%)
Oct 13, 2010 14.03 14.06 13.87 13.89 4,663,944 -0.04(-0.27%)
Oct 12, 2010 13.96 13.98 13.76 13.93 5,073,470 -0.06(-0.43%)
Oct 11, 2010 13.80 14.06 13.80 13.99 4,908,988 +0.15(+1.08%)
Oct 08, 2010 13.84 13.91 13.47 13.84 4,339,166 +0.31(+2.26%)
Oct 07, 2010 13.59 13.61 13.45 13.54 3,798,877 +0.03(+0.19%)
Oct 06, 2010 13.54 13.58 13.42 13.51 3,663,306 -0.05(-0.35%)
Oct 05, 2010 13.39 13.60 13.30 13.56 5,549,618 +0.29(+2.22%)
Oct 04, 2010 13.26 13.39 13.20 13.26 5,341,065 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.