Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 13.29 13.29 12.85 13.17 6,031,504 +0.12(+0.95%)
Sep 29, 2008 13.63 13.63 12.94 13.05 6,802,982 -0.62(-4.55%)
Sep 26, 2008 13.46 13.68 13.28 13.67 0 +0.05(+0.35%)
Sep 25, 2008 13.34 13.78 13.34 13.62 6,853,340 +0.43(+3.23%)
Sep 24, 2008 13.07 13.46 13.01 13.20 6,615,426 +0.10(+0.79%)
Sep 23, 2008 13.43 13.60 12.88 13.09 6,741,479 -0.33(-2.46%)
Sep 22, 2008 13.62 13.96 13.36 13.42 4,890,166 -0.60(-4.27%)
Sep 19, 2008 14.20 14.32 13.72 14.02 0 +0.19(+1.34%)
Sep 18, 2008 13.75 13.91 13.16 13.83 9,223,826 +0.23(+1.72%)
Sep 17, 2008 13.96 14.10 13.60 13.60 7,093,989 -0.57(-4.04%)
Sep 16, 2008 13.59 14.17 13.59 14.17 6,200,661 +0.31(+2.24%)
Sep 15, 2008 13.83 14.31 13.72 13.86 6,116,702 -0.22(-1.55%)
Sep 12, 2008 14.04 14.14 13.90 14.08 4,194,271 -0.11(-0.80%)
Sep 11, 2008 14.23 14.24 13.88 14.20 5,459,421 -0.10(-0.68%)
Sep 10, 2008 14.10 14.32 13.97 14.29 7,878,826 +0.22(+1.60%)
Sep 09, 2008 14.20 14.38 14.06 14.07 5,299,890 -0.17(-1.21%)
Sep 08, 2008 14.04 14.28 14.04 14.24 6,906,456 +0.38(+2.75%)
Sep 05, 2008 14.04 14.05 13.59 13.86 0 -0.29(-2.05%)
Sep 04, 2008 14.24 14.39 13.95 14.15 7,667,126 -0.20(-1.38%)
Sep 03, 2008 13.91 14.39 13.59 14.35 14,267,045 +0.77(+5.70%)
Sep 02, 2008 13.62 13.85 13.47 13.57 5,986,948 +0.09(+0.68%)
Aug 29, 2008 13.42 13.63 13.42 13.48 5,127,852 -0.03(-0.23%)
Aug 28, 2008 13.28 13.52 13.20 13.51 5,424,470 +0.28(+2.09%)
Aug 27, 2008 13.04 13.28 13.00 13.23 4,175,036 +0.19(+1.42%)
Aug 26, 2008 12.98 13.10 12.86 13.05 3,752,417 +0.06(+0.44%)
Aug 25, 2008 13.16 13.20 12.90 12.99 3,738,684 -0.25(-1.86%)
Aug 22, 2008 13.23 13.31 13.11 13.24 0 +0.09(+0.67%)
Aug 21, 2008 12.86 13.18 12.81 13.15 4,943,685 +0.07(+0.53%)
Aug 20, 2008 13.14 13.23 12.75 13.08 4,712,775 +0.04(+0.27%)
Aug 19, 2008 12.95 13.08 12.79 13.04 4,254,430 -0.05(-0.42%)
Aug 18, 2008 13.33 13.41 13.02 13.10 3,669,460 -0.17(-1.24%)
Aug 15, 2008 13.19 13.30 13.02 13.26 0 +0.17(+1.26%)
Aug 14, 2008 13.06 13.35 13.01 13.10 4,940,546 -0.02(-0.16%)
Aug 13, 2008 13.19 13.19 12.75 13.12 4,811,775 -0.07(-0.55%)
Aug 12, 2008 13.38 13.59 13.13 13.19 4,401,978 -0.19(-1.45%)
Aug 11, 2008 13.17 13.61 13.04 13.39 6,943,209 +0.19(+1.44%)
Aug 08, 2008 12.57 13.28 12.57 13.19 5,112,026 +0.61(+4.85%)
Aug 07, 2008 12.62 12.69 12.49 12.58 3,324,735 -0.16(-1.27%)
Aug 06, 2008 12.56 12.78 12.46 12.75 4,973,644 +0.12(+0.92%)
Aug 05, 2008 12.41 12.67 12.35 12.63 6,123,948 +0.36(+2.95%)
Aug 04, 2008 12.07 12.36 12.04 12.27 5,341,678 +0.19(+1.59%)
Aug 01, 2008 12.28 12.44 12.03 12.08 3,263,372 -0.10(-0.82%)
Jul 31, 2008 12.16 12.39 12.15 12.18 4,650,095 -0.18(-1.43%)
Jul 30, 2008 12.28 12.49 12.16 12.35 5,330,361 +0.11(+0.90%)
Jul 29, 2008 12.24 12.31 11.91 12.24 5,491,219 +0.30(+2.55%)
Jul 28, 2008 12.35 12.40 11.90 11.94 5,093,320 -0.37(-3.00%)
Jul 25, 2008 12.29 12.66 12.25 12.31 6,736,596 -0.13(-1.07%)
Jul 24, 2008 12.78 12.93 12.42 12.44 7,297,063 -0.40(-3.14%)
Jul 23, 2008 12.73 13.24 12.64 12.84 5,655,198 +0.15(+1.17%)
Jul 22, 2008 12.32 12.70 12.18 12.69 6,196,705 +0.31(+2.50%)
Jul 21, 2008 12.50 12.56 12.23 12.39 4,063,931 -0.12(-0.97%)
Jul 18, 2008 12.54 12.66 12.26 12.51 6,134,113 -0.05(-0.42%)
Jul 17, 2008 12.45 12.60 11.98 12.56 9,172,349 +0.12(+0.99%)
Jul 16, 2008 12.39 12.60 11.14 12.44 17,077,140 +0.48(+4.03%)
Jul 15, 2008 11.84 12.15 11.57 11.95 13,533,833 +0.10(+0.80%)
Jul 14, 2008 12.05 12.21 11.78 11.86 9,201,361 -0.16(-1.30%)
Jul 11, 2008 12.11 12.20 11.83 12.02 7,170,626 -0.25(-2.03%)
Jul 10, 2008 12.51 12.60 12.19 12.26 6,805,779 -0.27(-2.16%)
Jul 09, 2008 12.81 12.89 12.52 12.53 5,014,402 -0.26(-2.06%)
Jul 08, 2008 12.50 12.81 12.46 12.80 7,108,375 +0.25(+2.02%)
Jul 07, 2008 12.69 12.72 12.30 12.54 9,757,748 -0.13(-0.99%)
Jul 04, 2008 12.97 12.97 12.50 12.67 5,263,166 +0.00(+0.00%)
Jul 03, 2008 12.97 12.97 12.50 12.67 5,263,166 -0.09(-0.68%)
Jul 02, 2008 12.88 13.18 12.74 12.76 8,609,854 -0.04(-0.33%)
Jul 01, 2008 12.56 12.82 12.15 12.80 16,341,729 +0.69(+5.72%)
Jun 30, 2008 12.19 12.31 11.99 12.11 4,256,264 -0.16(-1.29%)
Jun 27, 2008 12.51 12.57 12.20 12.27 9,217,122 -0.23(-1.86%)
Jun 26, 2008 12.27 12.57 12.19 12.50 10,605,562 +0.10(+0.82%)
Jun 25, 2008 12.17 12.57 12.13 12.40 4,449,538 +0.26(+2.17%)
Jun 24, 2008 12.09 12.32 11.92 12.13 4,607,949 +0.02(+0.17%)
Jun 23, 2008 12.18 12.25 11.94 12.11 9,141,602 +0.25(+2.11%)
Jun 20, 2008 12.17 12.21 11.81 11.86 7,072,420 -0.42(-3.45%)
Jun 19, 2008 12.20 12.35 12.07 12.29 6,854,561 +0.02(+0.17%)
Jun 18, 2008 12.50 12.50 12.26 12.27 2,859,953 -0.21(-1.72%)
Jun 17, 2008 12.47 12.62 12.45 12.48 3,524,928 +0.01(+0.08%)
Jun 16, 2008 12.38 12.51 12.29 12.47 3,377,428 +0.09(+0.73%)
Jun 13, 2008 12.02 12.40 11.96 12.38 3,576,262 +0.46(+3.82%)
Jun 12, 2008 11.92 12.18 11.86 11.92 3,187,746 +0.02(+0.17%)
Jun 11, 2008 12.13 12.20 11.83 11.90 3,849,624 -0.33(-2.71%)
Jun 10, 2008 12.24 12.34 11.99 12.24 3,898,924 +0.06(+0.53%)
Jun 09, 2008 12.47 12.50 12.12 12.17 3,342,196 -0.21(-1.69%)
Jun 06, 2008 12.54 12.60 12.37 12.38 4,893,374 -0.37(-2.90%)
Jun 05, 2008 12.56 12.78 12.52 12.75 3,538,744 +0.20(+1.56%)
Jun 04, 2008 12.48 12.69 12.44 12.55 4,298,710 -0.06(-0.51%)
Jun 03, 2008 12.68 12.82 12.50 12.62 3,444,600 -0.06(-0.47%)
Jun 02, 2008 12.81 12.85 12.53 12.68 2,740,012 -0.20(-1.55%)
May 30, 2008 13.17 13.17 12.73 12.88 4,186,153 -0.26(-2.01%)
May 29, 2008 13.11 13.21 12.90 13.14 2,916,884 +0.06(+0.48%)
May 28, 2008 12.90 13.20 12.90 13.08 4,785,579 +0.24(+1.88%)
May 27, 2008 12.56 12.97 12.56 12.84 2,544,446 +0.29(+2.28%)
May 26, 2008 12.64 12.64 12.46 12.55 0 +0.00(+0.00%)
May 23, 2008 12.64 12.64 12.46 12.55 2,410,861 -0.08(-0.67%)
May 22, 2008 12.55 12.73 12.45 12.64 2,536,310 +0.03(+0.27%)
May 21, 2008 12.77 12.93 12.52 12.60 4,330,467 -0.17(-1.32%)
May 20, 2008 12.97 12.98 12.73 12.77 4,495,746 -0.27(-2.10%)
May 19, 2008 13.13 13.19 13.01 13.04 1,924,268 -0.09(-0.69%)
May 16, 2008 13.36 13.38 12.95 13.13 3,198,305 -0.26(-1.97%)
May 15, 2008 13.17 13.40 13.01 13.40 4,020,992 +0.20(+1.50%)
May 14, 2008 13.01 13.27 13.01 13.20 3,251,003 +0.25(+1.90%)
May 13, 2008 12.90 13.00 12.84 12.95 3,542,071 +0.10(+0.74%)
May 12, 2008 12.58 12.88 12.57 12.86 3,966,066 +0.36(+2.84%)
May 09, 2008 12.42 12.62 12.38 12.50 1,922,980 -0.04(-0.34%)
May 08, 2008 12.64 12.71 12.40 12.54 4,951,287 -0.14(-1.07%)
May 07, 2008 12.77 12.95 12.68 12.68 3,386,005 -0.07(-0.53%)
May 06, 2008 12.82 12.88 12.57 12.75 4,699,777 -0.17(-1.29%)
May 05, 2008 13.08 13.12 12.89 12.92 2,799,095 -0.25(-1.90%)
May 02, 2008 13.20 13.26 13.09 13.17 4,567,997 +0.12(+0.91%)
May 01, 2008 12.73 13.18 12.63 13.05 3,320,832 +0.39(+3.12%)
Apr 30, 2008 12.80 12.91 12.63 12.65 5,520,337 -0.15(-1.14%)
Apr 29, 2008 12.82 12.93 12.80 12.80 4,364,183 -0.06(-0.50%)
Apr 28, 2008 13.06 13.10 12.81 12.86 4,509,467 -0.14(-1.06%)
Apr 25, 2008 12.72 13.01 12.72 13.00 9,173,783 +0.32(+2.49%)
Apr 24, 2008 12.71 12.86 12.40 12.68 9,052,908 -0.13(-0.98%)
Apr 23, 2008 12.75 13.54 12.68 12.81 10,951,121 -0.47(-3.51%)
Apr 22, 2008 13.23 13.59 13.17 13.28 4,447,751 -0.08(-0.57%)
Apr 21, 2008 13.32 13.41 13.25 13.35 3,757,525 -0.06(-0.48%)
Apr 18, 2008 13.39 13.49 13.29 13.42 5,936,742 +0.27(+2.03%)
Apr 17, 2008 12.96 13.17 12.90 13.15 3,125,513 +0.20(+1.52%)
Apr 16, 2008 12.86 12.99 12.85 12.95 3,679,060 +0.13(+0.98%)
Apr 15, 2008 12.99 12.99 12.75 12.83 4,039,946 -0.11(-0.83%)
Apr 14, 2008 12.89 12.99 12.81 12.93 3,287,646 -0.00(-0.03%)
Apr 11, 2008 12.89 13.08 12.89 12.94 3,813,604 -0.08(-0.64%)
Apr 10, 2008 12.93 13.12 12.86 13.02 5,996,060 +0.02(+0.17%)
Apr 09, 2008 13.30 13.38 12.94 13.00 3,758,354 -0.23(-1.71%)
Apr 08, 2008 13.18 13.31 13.12 13.23 5,541,013 -0.01(-0.10%)
Apr 07, 2008 13.33 13.36 13.13 13.24 6,864,156 -0.07(-0.55%)
Apr 04, 2008 13.43 13.48 13.27 13.31 4,799,389 -0.14(-1.02%)
Apr 03, 2008 13.31 13.45 13.23 13.45 6,932,086 +0.11(+0.84%)
Apr 02, 2008 13.44 13.55 13.30 13.34 5,794,103 -0.12(-0.92%)
Apr 01, 2008 13.23 13.49 13.23 13.46 7,593,311 +0.28(+2.10%)
Mar 31, 2008 12.80 13.26 12.76 13.18 4,784,157 +0.30(+2.30%)
Mar 28, 2008 13.30 13.32 12.78 12.89 4,069,017 -0.46(-3.46%)
Mar 27, 2008 13.44 13.52 13.30 13.35 8,653,387 -0.06(-0.43%)
Mar 26, 2008 13.36 13.46 13.26 13.41 3,806,173 -0.05(-0.38%)
Mar 25, 2008 13.44 13.53 13.26 13.46 7,551,506 +0.00(+0.00%)
Mar 24, 2008 13.41 13.56 13.36 13.46 7,729,812 +0.04(+0.27%)
Mar 21, 2008 13.05 13.43 12.98 13.42 7,068,422 +0.00(+0.00%)
Mar 20, 2008 13.05 13.43 12.98 13.42 7,068,422 +0.39(+2.99%)
Mar 19, 2008 13.33 13.46 13.03 13.03 4,608,220 -0.25(-1.90%)
Mar 18, 2008 13.06 13.29 12.99 13.29 3,720,600 +0.29(+2.23%)
Mar 17, 2008 12.69 13.15 12.62 13.00 5,602,664 +0.02(+0.18%)
Mar 14, 2008 13.19 13.22 12.77 12.97 4,234,542 -0.22(-1.68%)
Mar 13, 2008 13.05 13.28 12.86 13.19 7,542,229 -0.08(-0.58%)
Mar 12, 2008 13.18 13.38 12.93 13.27 7,382,301 +0.58(+4.57%)
Mar 11, 2008 12.64 12.69 12.29 12.69 4,656,850 +0.41(+3.32%)
Mar 10, 2008 12.59 12.78 12.27 12.28 4,301,332 -0.40(-3.13%)
Mar 07, 2008 12.57 12.83 12.53 12.68 5,346,658 +0.05(+0.43%)
Mar 06, 2008 12.99 13.07 12.59 12.62 6,068,311 -0.51(-3.85%)
Mar 05, 2008 13.06 13.26 12.95 13.13 6,359,744 +0.10(+0.74%)
Mar 04, 2008 12.77 13.09 12.76 13.03 5,533,840 +0.11(+0.88%)
Mar 03, 2008 12.87 12.98 12.76 12.92 4,044,666 -0.02(-0.12%)
Feb 29, 2008 13.32 13.32 12.86 12.93 4,365,411 -0.45(-3.35%)
Feb 28, 2008 13.42 13.53 13.25 13.38 3,638,008 -0.15(-1.09%)
Feb 27, 2008 13.49 13.62 13.47 13.53 8,580,430 -0.07(-0.53%)
Feb 26, 2008 13.31 13.65 13.29 13.60 8,712,516 +0.25(+1.87%)
Feb 25, 2008 13.33 13.43 13.22 13.35 7,208,433 +0.02(+0.14%)
Feb 22, 2008 13.38 13.42 13.11 13.33 4,664,504 -0.02(-0.15%)
Feb 21, 2008 13.60 13.69 13.32 13.35 3,351,014 -0.22(-1.60%)
Feb 20, 2008 13.18 13.62 13.15 13.57 6,132,743 +0.21(+1.57%)
Feb 19, 2008 13.66 13.87 13.28 13.36 5,077,911 -0.11(-0.82%)
Feb 18, 2008 13.66 13.67 13.39 13.47 0 +0.00(+0.00%)
Feb 15, 2008 13.66 13.67 13.39 13.47 6,032,579 -0.22(-1.58%)
Feb 14, 2008 13.93 13.93 13.66 13.69 5,080,792 -0.27(-1.93%)
Feb 13, 2008 13.86 14.17 13.83 13.96 7,041,139 +0.04(+0.27%)
Feb 12, 2008 13.79 14.01 13.76 13.92 5,103,396 +0.08(+0.58%)
Feb 11, 2008 13.50 13.85 13.40 13.84 7,010,998 +0.28(+2.04%)
Feb 08, 2008 13.50 13.68 13.34 13.56 8,630,453 -0.03(-0.25%)
Feb 07, 2008 13.08 13.79 13.08 13.60 11,049,651 +0.42(+3.19%)
Feb 06, 2008 12.98 13.30 12.84 13.18 10,692,557 +0.63(+5.04%)
Feb 05, 2008 12.95 13.02 12.54 12.54 5,282,031 -0.43(-3.30%)
Feb 04, 2008 13.60 13.60 12.96 12.97 5,300,808 -0.60(-4.39%)
Feb 01, 2008 13.22 13.58 13.09 13.57 4,430,079 +0.42(+3.20%)
Jan 31, 2008 12.83 13.32 12.50 13.15 5,112,403 +0.31(+2.38%)
Jan 30, 2008 12.91 13.18 12.81 12.84 4,491,624 -0.08(-0.59%)
Jan 29, 2008 12.73 12.94 12.41 12.92 4,085,813 +0.19(+1.47%)
Jan 28, 2008 12.52 12.84 12.42 12.73 6,404,429 +0.16(+1.30%)
Jan 25, 2008 12.61 12.94 12.52 12.57 7,244,565 -0.12(-0.91%)
Jan 24, 2008 12.85 13.00 12.61 12.68 7,965,248 -0.17(-1.30%)
Jan 23, 2008 12.01 12.87 11.87 12.85 11,513,634 +0.51(+4.12%)
Jan 22, 2008 11.47 12.48 11.40 12.34 10,868,476 +0.78(+6.71%)
Jan 21, 2008 11.67 12.17 11.32 11.57 0 +0.00(+0.00%)
Jan 18, 2008 11.67 12.17 11.32 11.57 6,925,954 +0.23(+2.07%)
Jan 17, 2008 11.55 11.58 11.30 11.33 5,745,997 -0.22(-1.93%)
Jan 16, 2008 11.47 11.66 11.41 11.55 12,376,445 +0.00(+0.00%)
Jan 15, 2008 11.66 11.69 11.38 11.55 8,947,036 -0.28(-2.34%)
Jan 14, 2008 12.21 12.31 11.67 11.83 7,410,596 -0.30(-2.51%)
Jan 11, 2008 12.01 12.43 11.79 12.14 10,165,135 +0.11(+0.89%)
Jan 10, 2008 11.82 12.15 11.51 12.03 9,354,147 +0.14(+1.20%)
Jan 09, 2008 11.23 11.89 11.23 11.89 13,704,132 +0.93(+8.44%)
Jan 08, 2008 11.34 11.34 10.95 10.96 5,853,580 -0.36(-3.14%)
Jan 07, 2008 10.89 11.35 10.84 11.32 8,523,717 +0.47(+4.30%)
Jan 04, 2008 11.25 11.26 10.83 10.85 5,764,809 -0.47(-4.19%)
Jan 03, 2008 11.66 11.66 11.30 11.33 4,467,933 -0.21(-1.81%)
Jan 02, 2008 11.66 11.76 11.48 11.53 5,082,415 -0.14(-1.24%)
Jan 01, 2008 11.88 11.88 11.66 11.68 0 +0.00(+0.00%)
Dec 31, 2007 11.88 11.88 11.66 11.68 4,552,588 -0.27(-2.22%)
Dec 28, 2007 11.97 12.21 11.85 11.94 4,192,496 -0.09(-0.72%)
Dec 27, 2007 12.35 12.38 11.98 12.03 4,639,237 -0.27(-2.19%)
Dec 26, 2007 12.44 12.51 12.25 12.30 2,379,174 -0.26(-2.03%)
Dec 24, 2007 12.52 12.66 12.45 12.56 1,141,686 -0.04(-0.34%)
Dec 21, 2007 12.59 12.70 12.12 12.60 6,481,236 +0.18(+1.44%)
Dec 20, 2007 12.91 12.93 12.34 12.42 9,256,893 -0.38(-2.94%)
Dec 19, 2007 11.96 12.92 11.59 12.79 16,192,224 +0.92(+7.73%)
Dec 18, 2007 11.78 11.91 11.68 11.88 3,576,698 +0.16(+1.34%)
Dec 17, 2007 11.92 11.98 11.72 11.72 3,459,967 -0.22(-1.88%)
Dec 14, 2007 11.99 12.03 11.85 11.94 4,617,491 -0.14(-1.15%)
Dec 13, 2007 12.19 12.19 11.92 12.08 3,456,857 -0.11(-0.91%)
Dec 12, 2007 12.46 12.50 12.01 12.19 5,059,205 +0.02(+0.13%)
Dec 11, 2007 12.30 12.62 12.13 12.18 5,780,065 -0.11(-0.91%)
Dec 10, 2007 12.34 12.39 12.21 12.29 2,370,744 +0.01(+0.08%)
Dec 07, 2007 12.45 12.55 12.20 12.28 4,979,000 -0.15(-1.23%)
Dec 06, 2007 12.43 12.48 12.29 12.43 5,785,708 +0.01(+0.04%)
Dec 05, 2007 12.38 12.52 12.27 12.43 5,186,629 +0.13(+1.02%)
Dec 04, 2007 12.58 12.63 12.26 12.30 7,121,650 -0.32(-2.57%)
Dec 03, 2007 12.80 12.83 12.58 12.63 5,419,708 -0.09(-0.74%)
Nov 30, 2007 12.72 12.96 12.65 12.72 4,714,257 +0.14(+1.11%)
Nov 29, 2007 12.78 12.78 12.46 12.58 4,124,607 -0.21(-1.64%)
Nov 28, 2007 12.65 12.82 12.54 12.79 6,640,706 +0.21(+1.65%)
Nov 27, 2007 12.53 12.77 12.40 12.58 5,526,686 +0.06(+0.49%)
Nov 26, 2007 12.77 13.11 12.51 12.52 5,535,886 -0.28(-2.17%)
Nov 23, 2007 12.64 12.82 12.56 12.80 1,870,653 +0.17(+1.36%)
Nov 21, 2007 12.67 12.86 12.56 12.63 3,456,622 -0.17(-1.32%)
Nov 20, 2007 12.67 13.10 12.62 12.80 6,003,785 +0.12(+0.98%)
Nov 19, 2007 13.04 13.09 12.66 12.67 5,106,342 -0.42(-3.21%)
Nov 16, 2007 13.48 13.48 12.94 13.09 7,308,010 -0.29(-2.19%)
Nov 15, 2007 13.89 13.97 13.33 13.39 6,479,090 -0.57(-4.08%)
Nov 14, 2007 14.12 14.23 13.92 13.96 2,870,059 -0.13(-0.94%)
Nov 13, 2007 13.74 14.09 13.68 14.09 3,316,875 +0.43(+3.18%)
Nov 12, 2007 13.59 13.99 13.15 13.65 4,472,201 +0.07(+0.50%)
Nov 09, 2007 13.41 13.75 13.29 13.59 3,878,283 -0.00(-0.01%)
Nov 08, 2007 13.68 13.70 13.15 13.59 5,783,804 -0.09(-0.62%)
Nov 07, 2007 14.04 14.04 13.57 13.67 3,545,540 -0.28(-2.00%)
Nov 06, 2007 13.81 13.96 13.64 13.95 3,283,342 +0.17(+1.20%)
Nov 05, 2007 14.14 14.14 13.71 13.79 3,939,129 -0.38(-2.68%)
Nov 02, 2007 14.18 14.35 14.05 14.17 3,911,792 -0.09(-0.61%)
Nov 01, 2007 14.82 14.82 14.21 14.25 6,298,609 -0.57(-3.83%)
Oct 31, 2007 14.54 14.86 14.46 14.82 5,634,298 +0.28(+1.94%)
Oct 30, 2007 14.37 14.77 14.33 14.54 5,436,769 +0.05(+0.34%)
Oct 29, 2007 14.28 14.53 14.25 14.49 3,907,089 +0.21(+1.44%)
Oct 26, 2007 14.46 14.46 14.17 14.28 3,594,040 -0.03(-0.18%)
Oct 25, 2007 14.18 14.37 14.00 14.31 5,557,873 +0.31(+2.25%)
Oct 24, 2007 13.82 14.06 13.72 13.99 5,081,380 +0.15(+1.11%)
Oct 23, 2007 14.37 14.45 13.78 13.84 5,779,506 -0.53(-3.68%)
Oct 22, 2007 14.05 14.38 14.03 14.37 4,442,066 +0.26(+1.81%)
Oct 19, 2007 14.12 14.30 13.92 14.12 11,276,240 +0.33(+2.42%)
Oct 18, 2007 13.54 14.67 13.20 13.78 21,583,056 +0.20(+1.47%)
Oct 17, 2007 13.73 13.98 13.27 13.58 5,517,309 -0.20(-1.43%)
Oct 16, 2007 13.20 13.85 13.20 13.78 7,864,737 +0.47(+3.54%)
Oct 15, 2007 13.45 13.48 13.16 13.31 6,333,883 -0.21(-1.54%)
Oct 12, 2007 13.60 13.67 13.45 13.52 3,099,334 -0.08(-0.59%)
Oct 11, 2007 14.04 14.04 13.53 13.60 5,902,962 -0.42(-3.02%)
Oct 10, 2007 14.12 14.19 14.02 14.02 6,507,897 -0.12(-0.82%)
Oct 09, 2007 14.27 14.27 13.97 14.14 4,600,207 -0.08(-0.55%)
Oct 08, 2007 14.34 14.35 14.19 14.21 1,751,900 -0.12(-0.87%)
Oct 05, 2007 14.24 14.39 14.24 14.34 2,049,370 +0.21(+1.48%)
Oct 04, 2007 14.41 14.41 14.09 14.13 3,136,959 -0.19(-1.34%)
Oct 03, 2007 14.27 14.41 14.26 14.32 4,597,855 -0.01(-0.07%)
Oct 02, 2007 14.27 14.37 14.24 14.33 3,185,165 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.