Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 21.98 22.10 21.50 21.64 2,016,611 -0.21(-0.95%)
Sep 29, 2010 21.68 21.95 21.52 21.84 1,595,960 -0.03(-0.13%)
Sep 28, 2010 21.89 22.05 21.18 21.87 1,600,992 +0.00(+0.00%)
Sep 27, 2010 22.44 22.45 21.79 21.87 1,216,345 -0.66(-2.91%)
Sep 24, 2010 21.89 22.71 21.79 22.53 2,144,237 +0.93(+4.29%)
Sep 23, 2010 21.10 21.63 21.02 21.60 1,288,596 +0.34(+1.58%)
Sep 22, 2010 21.74 21.74 21.15 21.27 1,220,660 -0.22(-1.03%)
Sep 21, 2010 21.99 21.99 21.32 21.49 1,482,358 -0.53(-2.40%)
Sep 20, 2010 21.60 22.10 21.21 22.02 2,536,297 +0.88(+4.18%)
Sep 17, 2010 21.18 21.34 20.98 21.13 2,153,107 -0.03(-0.13%)
Sep 15, 2010 21.25 21.37 21.02 21.16 1,381,715 -0.11(-0.50%)
Sep 14, 2010 21.10 21.38 20.95 21.27 1,466,680 +0.05(+0.24%)
Sep 13, 2010 20.11 21.37 19.96 21.22 2,804,809 +1.38(+6.97%)
Sep 10, 2010 20.06 20.23 19.70 19.83 973,876 -0.12(-0.61%)
Sep 09, 2010 20.04 20.10 19.82 19.96 1,171,698 +0.08(+0.39%)
Sep 08, 2010 19.81 20.11 19.78 19.88 1,205,136 +0.08(+0.40%)
Sep 07, 2010 20.19 20.24 19.70 19.80 1,379,943 -0.45(-2.22%)
Sep 03, 2010 19.96 20.35 19.83 20.25 1,474,725 +0.55(+2.79%)
Sep 02, 2010 19.70 19.71 19.39 19.70 1,554,798 -0.03(-0.14%)
Sep 01, 2010 19.35 20.06 19.35 19.73 2,782,665 +0.76(+3.98%)
Aug 31, 2010 18.86 19.11 18.72 18.97 2,028,630 -0.03(-0.15%)
Aug 30, 2010 19.24 19.40 18.98 19.00 995,450 -0.34(-1.73%)
Aug 27, 2010 19.18 19.41 18.95 19.34 1,646,535 +0.26(+1.35%)
Aug 26, 2010 19.53 19.63 19.07 19.08 1,626,119 -0.41(-2.09%)
Aug 25, 2010 18.67 19.57 18.61 19.48 1,987,421 +0.56(+2.94%)
Aug 24, 2010 19.10 19.32 18.90 18.93 1,627,442 -0.40(-2.07%)
Aug 23, 2010 19.61 19.76 19.29 19.33 1,153,157 -0.24(-1.20%)
Aug 20, 2010 19.44 19.61 19.06 19.56 1,749,488 +0.02(+0.11%)
Aug 19, 2010 19.73 19.89 19.25 19.54 1,743,515 -0.36(-1.79%)
Aug 18, 2010 19.65 20.04 19.35 19.90 1,555,689 +0.16(+0.83%)
Aug 17, 2010 19.28 20.06 19.28 19.73 2,912,666 +0.60(+3.13%)
Aug 16, 2010 19.19 19.44 18.94 19.14 3,280,537 -0.15(-0.78%)
Aug 13, 2010 19.82 19.98 19.27 19.29 3,056,234 -0.68(-3.39%)
Aug 12, 2010 19.84 20.37 19.68 19.96 2,240,853 +0.03(+0.14%)
Aug 11, 2010 20.68 20.68 19.63 19.93 4,897,899 -1.16(-5.51%)
Aug 10, 2010 21.80 22.33 20.91 21.10 1,909,906 -0.87(-3.96%)
Aug 09, 2010 21.59 22.07 21.42 21.97 1,510,875 +0.41(+1.89%)
Aug 06, 2010 21.12 21.62 20.87 21.56 2,751,795 +0.18(+0.83%)
Aug 05, 2010 20.53 21.40 20.43 21.38 2,924,195 +0.69(+3.34%)
Aug 04, 2010 21.64 22.12 20.45 20.69 6,770,300 -0.24(-1.12%)
Aug 03, 2010 20.70 21.32 20.60 20.92 3,592,866 +0.09(+0.44%)
Aug 02, 2010 20.48 20.95 20.36 20.83 2,378,763 +0.51(+2.49%)
Jul 30, 2010 20.05 20.36 19.69 20.33 4,759,103 -0.03(-0.14%)
Jul 29, 2010 21.53 21.53 19.96 20.35 3,010,313 -0.86(-4.03%)
Jul 28, 2010 21.62 21.74 21.15 21.21 976,764 -0.49(-2.27%)
Jul 27, 2010 21.99 22.03 21.57 21.70 1,903,799 -0.21(-0.94%)
Jul 26, 2010 21.89 22.10 21.57 21.91 979,776 +0.01(+0.07%)
Jul 23, 2010 21.37 21.92 21.13 21.89 913,204 +0.51(+2.37%)
Jul 22, 2010 21.10 21.78 20.97 21.39 1,414,472 +0.50(+2.39%)
Jul 21, 2010 21.57 21.60 20.87 20.89 1,231,118 -0.58(-2.69%)
Jul 20, 2010 21.00 21.50 20.84 21.47 1,648,347 +0.14(+0.67%)
Jul 19, 2010 21.27 21.39 21.04 21.32 924,281 +0.18(+0.84%)
Jul 16, 2010 21.62 21.62 21.03 21.15 2,038,687 -0.45(-2.08%)
Jul 15, 2010 21.49 21.73 21.32 21.60 1,285,603 +0.04(+0.17%)
Jul 14, 2010 21.64 21.72 21.39 21.56 1,032,281 -0.04(-0.20%)
Jul 13, 2010 21.05 21.72 21.05 21.60 1,337,769 +0.69(+3.31%)
Jul 12, 2010 21.52 21.52 20.75 20.91 2,228,305 -0.72(-3.33%)
Jul 09, 2010 21.53 21.83 21.40 21.63 1,043,280 +0.03(+0.13%)
Jul 08, 2010 21.34 21.64 21.27 21.60 1,280,918 +0.26(+1.24%)
Jul 07, 2010 20.16 21.39 20.02 21.34 2,339,322 +0.71(+3.42%)
Jul 06, 2010 21.05 21.10 20.43 20.63 1,878,648 -0.24(-1.13%)
Jul 02, 2010 20.61 21.19 20.53 20.87 2,638,284 -0.38(-1.78%)
Jul 01, 2010 20.78 21.39 20.50 21.25 2,089,965 +0.44(+2.12%)
Jun 30, 2010 20.97 21.52 20.75 20.80 2,732,141 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.