Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.38 23.01 22.25 22.65 1,738,662 -0.04(-0.19%)
Sep 29, 2011 22.79 22.91 22.14 22.69 1,250,355 +0.26(+1.18%)
Sep 28, 2011 22.95 23.10 22.38 22.43 1,007,603 -0.40(-1.75%)
Sep 27, 2011 23.18 23.31 22.66 22.83 1,079,802 +0.08(+0.34%)
Sep 26, 2011 22.10 22.86 21.76 22.75 1,269,598 +0.83(+3.81%)
Sep 23, 2011 22.10 22.19 21.74 21.92 1,498,581 -0.38(-1.73%)
Sep 22, 2011 22.84 22.97 22.01 22.30 2,145,588 -0.92(-3.96%)
Sep 21, 2011 23.63 23.76 23.22 23.22 801,961 -0.46(-1.93%)
Sep 20, 2011 24.00 24.04 23.61 23.68 935,952 -0.16(-0.69%)
Sep 19, 2011 23.91 24.03 23.63 23.84 1,080,994 -0.21(-0.86%)
Sep 16, 2011 24.00 24.38 23.96 24.05 2,281,751 +0.06(+0.27%)
Sep 15, 2011 23.97 24.09 23.66 23.98 846,823 +0.31(+1.29%)
Sep 14, 2011 23.51 23.93 23.37 23.68 1,605,756 +0.27(+1.16%)
Sep 13, 2011 23.79 23.89 23.31 23.41 2,348,969 -0.39(-1.62%)
Sep 12, 2011 23.12 23.79 22.94 23.79 2,350,383 +0.41(+1.74%)
Sep 09, 2011 23.59 23.71 23.04 23.38 1,120,508 -0.34(-1.44%)
Sep 08, 2011 23.47 23.99 23.21 23.73 1,480,554 +0.23(+0.97%)
Sep 07, 2011 23.19 23.55 23.03 23.50 1,145,970 +0.63(+2.74%)
Sep 06, 2011 22.41 22.97 22.27 22.87 2,092,355 +0.06(+0.25%)
Sep 02, 2011 22.85 23.16 22.69 22.81 1,119,195 -0.31(-1.36%)
Sep 01, 2011 24.03 24.08 23.02 23.13 2,166,937 -0.78(-3.25%)
Aug 31, 2011 24.12 24.36 23.69 23.91 1,380,493 +0.02(+0.09%)
Aug 30, 2011 23.78 24.03 23.55 23.88 1,138,944 +0.11(+0.45%)
Aug 29, 2011 23.53 23.95 23.14 23.78 1,510,401 +0.43(+1.86%)
Aug 26, 2011 22.54 23.39 22.39 23.34 1,371,794 +0.78(+3.48%)
Aug 25, 2011 23.05 23.08 22.52 22.56 1,361,249 -0.37(-1.62%)
Aug 24, 2011 22.89 23.20 22.64 22.93 1,652,384 +0.04(+0.19%)
Aug 23, 2011 22.61 23.10 22.54 22.89 1,755,852 +0.34(+1.52%)
Aug 22, 2011 22.50 22.73 22.25 22.54 2,332,585 +0.44(+2.00%)
Aug 19, 2011 21.82 22.22 21.82 22.10 2,332,033 +0.09(+0.39%)
Aug 18, 2011 22.33 22.33 21.60 22.02 1,696,841 -0.79(-3.47%)
Aug 17, 2011 23.00 23.33 22.58 22.81 1,019,306 -0.17(-0.74%)
Aug 16, 2011 22.51 23.01 22.33 22.98 1,521,826 +0.39(+1.70%)
Aug 15, 2011 22.49 22.65 22.28 22.59 1,155,270 +0.26(+1.18%)
Aug 12, 2011 22.22 22.54 22.03 22.33 1,070,466 +0.30(+1.36%)
Aug 11, 2011 21.97 22.30 21.54 22.03 2,202,959 +0.27(+1.24%)
Aug 10, 2011 22.41 22.56 21.72 21.76 3,069,062 -1.05(-4.60%)
Aug 09, 2011 22.08 22.81 21.48 22.81 3,661,307 +0.71(+3.19%)
Aug 08, 2011 21.81 22.60 21.50 22.10 3,981,234 -0.68(-2.97%)
Aug 05, 2011 21.66 22.93 20.84 22.78 3,845,374 +1.29(+6.01%)
Aug 04, 2011 21.77 21.93 21.03 21.49 2,567,388 -0.51(-2.33%)
Aug 03, 2011 21.57 22.74 21.02 22.00 8,144,528 -0.48(-2.12%)
Aug 02, 2011 22.64 23.00 22.31 22.48 3,177,040 -0.47(-2.05%)
Aug 01, 2011 23.35 23.56 22.56 22.95 2,313,178 -0.31(-1.35%)
Jul 29, 2011 22.66 23.30 22.46 23.26 1,765,777 +0.38(+1.65%)
Jul 28, 2011 22.91 23.11 22.66 22.89 900,256 -0.04(-0.16%)
Jul 27, 2011 23.30 23.31 22.71 22.92 1,562,393 -0.51(-2.16%)
Jul 26, 2011 23.14 23.53 22.97 23.43 1,628,185 +0.21(+0.92%)
Jul 25, 2011 23.30 23.31 23.01 23.21 812,449 -0.11(-0.49%)
Jul 22, 2011 23.17 23.53 23.12 23.33 939,557 +0.01(+0.03%)
Jul 21, 2011 22.95 23.37 22.83 23.32 1,010,716 +0.51(+2.22%)
Jul 20, 2011 22.91 22.92 22.71 22.81 865,468 -0.16(-0.71%)
Jul 19, 2011 22.94 23.04 22.81 22.98 1,130,664 +0.11(+0.47%)
Jul 18, 2011 22.96 22.97 22.66 22.87 1,040,496 -0.11(-0.47%)
Jul 15, 2011 23.09 23.11 22.87 22.98 1,245,336 -0.16(-0.68%)
Jul 14, 2011 23.57 23.61 22.94 23.14 1,634,015 -0.36(-1.55%)
Jul 13, 2011 23.68 23.84 23.42 23.50 964,890 -0.06(-0.24%)
Jul 12, 2011 23.76 23.91 23.46 23.56 1,321,759 -0.28(-1.17%)
Jul 11, 2011 23.76 23.88 23.61 23.83 1,017,139 -0.12(-0.51%)
Jul 08, 2011 23.84 24.12 23.73 23.95 855,288 -0.10(-0.41%)
Jul 07, 2011 23.83 24.22 23.73 24.05 946,299 +0.37(+1.57%)
Jul 06, 2011 23.73 23.81 23.53 23.68 889,553 -0.02(-0.09%)
Jul 05, 2011 24.03 24.03 23.50 23.71 1,405,878 -0.24(-0.98%)
Jul 01, 2011 23.61 24.04 23.56 23.94 1,773,218 +0.39(+1.67%)
Jun 30, 2011 23.01 23.76 22.99 23.55 2,325,848 +0.70(+3.06%)
Jun 29, 2011 22.86 23.36 22.67 22.85 2,320,252 +0.09(+0.41%)
Jun 28, 2011 22.41 22.97 22.33 22.76 4,275,016 -0.21(-0.93%)
Jun 27, 2011 23.73 24.15 22.25 22.97 7,601,906 -0.88(-3.68%)
Jun 24, 2011 24.21 24.21 23.80 23.85 1,662,084 -0.40(-1.65%)
Jun 23, 2011 23.98 24.27 23.84 24.25 1,034,801 +0.03(+0.12%)
Jun 22, 2011 24.18 24.38 24.10 24.22 771,768 -0.01(-0.03%)
Jun 21, 2011 24.07 24.48 23.80 24.23 1,252,531 +0.22(+0.92%)
Jun 20, 2011 24.03 24.30 23.78 24.00 1,024,803 +0.01(+0.03%)
Jun 17, 2011 23.80 24.04 23.51 24.00 2,767,344 +0.48(+2.03%)
Jun 16, 2011 23.41 23.58 23.26 23.52 1,272,653 +0.21(+0.92%)
Jun 15, 2011 23.28 23.38 23.15 23.31 1,022,360 -0.11(-0.46%)
Jun 14, 2011 23.43 23.55 23.11 23.41 1,409,743 +0.21(+0.89%)
Jun 13, 2011 23.51 23.58 22.81 23.21 2,479,814 -0.71(-2.95%)
Jun 10, 2011 24.03 24.16 23.85 23.91 1,661,582 -0.12(-0.50%)
Jun 09, 2011 23.80 24.17 23.68 24.03 1,236,988 +0.28(+1.17%)
Jun 08, 2011 23.55 23.90 23.54 23.76 1,446,579 +0.12(+0.51%)
Jun 07, 2011 23.80 23.88 23.58 23.63 1,215,971 -0.10(-0.42%)
Jun 06, 2011 23.64 23.93 23.55 23.73 1,619,590 -0.04(-0.18%)
Jun 03, 2011 23.83 24.09 23.58 23.78 1,879,059 -0.04(-0.18%)
May 24, 2011 24.38 24.38 23.75 23.82 2,826,404 -0.54(-2.22%)
May 23, 2011 24.81 24.85 24.24 24.36 2,677,088 -0.58(-2.32%)
May 20, 2011 25.13 25.13 24.74 24.94 981,662 -0.17(-0.68%)
May 19, 2011 25.10 25.20 24.88 25.11 1,183,762 +0.17(+0.69%)
May 18, 2011 24.80 25.06 24.62 24.94 1,509,673 +0.10(+0.40%)
May 17, 2011 24.60 24.86 24.46 24.84 2,201,547 +0.14(+0.55%)
May 16, 2011 24.92 25.01 24.59 24.70 1,177,095 -0.34(-1.34%)
May 13, 2011 25.15 25.20 24.92 25.04 1,509,556 -0.09(-0.34%)
May 12, 2011 25.00 25.18 24.85 25.12 1,178,544 +0.12(+0.48%)
May 11, 2011 25.18 25.30 24.77 25.00 1,359,825 -0.17(-0.68%)
May 10, 2011 25.09 25.32 24.97 25.17 1,433,324 +0.24(+0.94%)
May 09, 2011 25.13 25.17 24.85 24.94 1,594,114 -0.11(-0.46%)
May 06, 2011 25.22 25.27 24.91 25.05 2,284,396 +0.11(+0.43%)
May 05, 2011 25.05 25.45 24.68 24.95 3,199,576 -0.21(-0.82%)
May 04, 2011 24.95 25.97 24.29 25.15 9,144,010 +1.28(+5.35%)
May 03, 2011 24.21 24.25 23.83 23.88 3,746,210 -0.37(-1.53%)
May 02, 2011 24.24 24.50 24.06 24.25 2,723,335 -0.16(-0.64%)
Apr 29, 2011 24.40 24.55 24.28 24.40 2,879,914 -0.02(-0.09%)
Apr 28, 2011 24.76 24.76 24.33 24.43 2,716,002 -0.31(-1.24%)
Apr 27, 2011 24.69 24.80 24.29 24.73 2,402,819 +0.01(+0.06%)
Apr 26, 2011 24.56 24.77 24.18 24.72 3,311,706 +0.16(+0.64%)
Apr 25, 2011 24.44 24.72 24.18 24.56 2,537,161 +0.21(+0.88%)
Apr 21, 2011 24.23 24.40 24.16 24.35 3,529,146 +0.14(+0.56%)
Apr 20, 2011 24.16 24.35 24.15 24.21 3,746,165 +0.26(+1.10%)
Apr 19, 2011 23.95 24.14 23.67 23.95 2,354,556 -0.11(-0.44%)
Apr 18, 2011 23.98 24.08 23.66 24.05 2,540,195 -0.11(-0.47%)
Apr 15, 2011 24.09 24.23 23.97 24.17 3,923,272 +0.10(+0.41%)
Apr 14, 2011 23.75 24.08 23.65 24.07 1,445,346 +0.14(+0.60%)
Apr 13, 2011 24.15 24.22 23.89 23.93 2,137,093 -0.14(-0.59%)
Apr 12, 2011 24.05 24.22 23.95 24.07 1,582,768 -0.18(-0.73%)
Apr 11, 2011 24.24 24.36 24.03 24.25 1,349,611 +0.19(+0.77%)
Apr 08, 2011 24.04 24.23 23.90 24.06 1,770,046 +0.00(+0.00%)
Apr 07, 2011 24.08 24.16 23.78 24.06 1,496,042 -0.13(-0.53%)
Apr 06, 2011 24.13 24.24 23.91 24.19 1,785,823 +0.11(+0.44%)
Apr 05, 2011 24.08 24.18 23.84 24.08 2,663,960 +0.00(+0.00%)
Apr 04, 2011 24.18 24.19 23.74 24.08 2,283,033 +0.02(+0.09%)
Apr 01, 2011 24.24 24.27 23.88 24.06 1,845,302 -0.08(-0.32%)
Mar 31, 2011 24.26 24.42 24.13 24.14 1,470,299 -0.09(-0.35%)
Mar 30, 2011 24.44 24.50 24.20 24.23 1,044,852 -0.12(-0.50%)
Mar 29, 2011 24.15 24.43 24.08 24.35 1,193,059 +0.19(+0.80%)
Mar 28, 2011 24.28 24.38 24.09 24.15 1,342,850 -0.17(-0.70%)
Mar 25, 2011 24.15 24.67 24.06 24.33 3,056,207 +0.16(+0.65%)
Mar 24, 2011 24.13 24.22 24.03 24.17 1,680,829 +0.09(+0.39%)
Mar 23, 2011 24.06 24.23 23.93 24.08 933,046 +0.01(+0.03%)
Mar 22, 2011 24.09 24.18 24.00 24.07 920,730 -0.04(-0.18%)
Mar 21, 2011 24.38 24.57 24.00 24.11 1,848,040 +0.00(+0.00%)
Mar 18, 2011 24.06 24.24 23.84 24.11 2,124,599 +0.24(+0.99%)
Mar 17, 2011 24.34 24.44 23.81 23.88 1,087,558 -0.22(-0.92%)
Mar 16, 2011 24.39 24.56 23.91 24.10 1,884,815 -0.39(-1.60%)
Mar 15, 2011 23.65 24.52 23.59 24.49 1,772,065 +0.34(+1.42%)
Mar 14, 2011 24.22 24.45 23.97 24.15 843,365 -0.19(-0.79%)
Mar 11, 2011 24.03 24.45 23.88 24.34 756,655 +0.14(+0.56%)
Mar 10, 2011 23.98 24.31 23.61 24.20 2,144,261 -0.12(-0.50%)
Mar 09, 2011 24.18 24.68 24.14 24.33 1,727,758 +0.03(+0.12%)
Mar 08, 2011 24.38 24.53 24.16 24.30 1,985,401 -0.25(-1.02%)
Mar 07, 2011 24.94 24.98 24.08 24.55 1,280,312 -0.24(-0.98%)
Mar 04, 2011 24.33 25.11 24.13 24.79 3,842,884 +0.41(+1.67%)
Mar 03, 2011 23.95 24.41 23.81 24.38 2,101,204 +0.59(+2.49%)
Mar 02, 2011 23.58 23.92 23.41 23.79 1,796,350 +0.12(+0.51%)
Mar 01, 2011 24.20 24.53 23.46 23.67 2,725,086 -0.53(-2.21%)
Feb 28, 2011 23.69 24.37 23.66 24.20 5,000,687 +0.56(+2.35%)
Feb 25, 2011 23.21 23.74 23.16 23.65 2,371,786 +0.51(+2.19%)
Feb 24, 2011 22.48 23.41 22.26 23.14 2,576,283 +0.07(+0.31%)
Feb 23, 2011 21.51 23.68 21.40 23.07 6,714,311 +0.16(+0.68%)
Feb 22, 2011 23.26 23.28 22.66 22.91 3,500,124 -0.63(-2.67%)
Feb 18, 2011 23.21 23.57 22.81 23.54 2,305,495 -0.29(-1.22%)
Feb 17, 2011 22.94 24.22 22.94 23.83 2,436,483 +0.81(+3.53%)
Feb 16, 2011 23.20 23.38 22.99 23.02 1,136,071 -0.16(-0.71%)
Feb 15, 2011 23.13 23.42 22.87 23.18 1,112,480 +0.01(+0.06%)
Feb 14, 2011 23.53 23.63 23.16 23.17 927,191 -0.41(-1.75%)
Feb 11, 2011 23.14 23.86 23.06 23.58 2,214,986 +0.36(+1.53%)
Feb 10, 2011 22.86 23.24 22.64 23.23 1,126,992 +0.26(+1.15%)
Feb 09, 2011 23.12 23.15 22.74 22.96 1,069,982 -0.17(-0.74%)
Feb 08, 2011 22.81 23.21 22.74 23.14 1,293,907 +0.33(+1.44%)
Feb 07, 2011 22.75 23.03 22.74 22.81 1,429,340 +0.04(+0.16%)
Feb 04, 2011 22.09 23.23 22.03 22.77 3,455,197 +0.90(+4.11%)
Feb 03, 2011 21.85 21.94 21.48 21.87 1,757,092 +0.07(+0.33%)
Feb 02, 2011 21.87 21.98 21.69 21.80 1,394,939 -0.15(-0.68%)
Feb 01, 2011 21.97 22.30 21.76 21.95 1,550,401 -0.03(-0.13%)
Jan 31, 2011 21.95 22.08 21.63 21.98 1,466,431 +0.01(+0.07%)
Jan 28, 2011 22.51 22.51 21.60 21.97 1,434,062 -0.51(-2.28%)
Jan 27, 2011 22.56 22.69 22.34 22.48 1,007,583 -0.01(-0.03%)
Jan 26, 2011 22.61 22.93 22.44 22.49 1,358,422 -0.13(-0.57%)
Jan 25, 2011 22.36 22.64 22.22 22.61 1,273,082 +0.14(+0.63%)
Jan 24, 2011 21.95 22.71 21.90 22.47 1,495,676 +0.52(+2.37%)
Jan 21, 2011 22.19 22.43 21.87 21.95 1,376,884 -0.18(-0.81%)
Jan 20, 2011 22.39 22.61 22.13 22.13 1,634,730 -0.39(-1.71%)
Jan 19, 2011 22.72 22.80 22.17 22.51 2,035,778 -0.24(-1.07%)
Jan 18, 2011 21.99 22.76 21.99 22.76 1,891,254 +0.76(+3.47%)
Jan 14, 2011 21.92 22.04 21.88 21.99 1,507,678 +0.06(+0.29%)
Jan 13, 2011 22.03 22.10 21.89 21.93 891,901 -0.10(-0.45%)
Jan 12, 2011 21.94 22.04 21.80 22.03 907,487 +0.09(+0.42%)
Jan 11, 2011 21.80 21.98 21.73 21.94 929,557 +0.21(+0.98%)
Jan 10, 2011 21.67 21.79 21.40 21.72 1,452,884 -0.04(-0.20%)
Jan 07, 2011 22.15 22.24 21.44 21.77 1,599,948 -0.26(-1.20%)
Jan 06, 2011 22.36 22.61 21.89 22.03 2,100,755 -0.40(-1.78%)
Jan 05, 2011 22.06 22.70 22.06 22.43 1,780,753 +0.28(+1.26%)
Jan 04, 2011 22.25 22.32 21.97 22.15 1,384,495 -0.10(-0.45%)
Jan 03, 2011 22.21 22.60 22.07 22.25 1,885,974 +0.16(+0.71%)
Dec 31, 2010 22.01 22.26 21.98 22.09 1,198,991 +0.01(+0.03%)
Dec 30, 2010 21.56 22.15 21.42 22.09 1,147,076 +0.46(+2.14%)
Dec 29, 2010 21.47 21.63 21.39 21.62 1,452,613 +0.09(+0.40%)
Dec 28, 2010 21.66 21.72 21.09 21.54 2,075,074 -0.16(-0.72%)
Dec 27, 2010 21.60 21.85 21.49 21.69 1,058,361 +0.05(+0.23%)
Dec 23, 2010 21.72 21.77 21.35 21.64 1,222,120 -0.15(-0.69%)
Dec 22, 2010 22.23 22.28 21.74 21.79 1,768,324 -0.48(-2.18%)
Dec 21, 2010 22.35 22.56 22.27 22.28 1,219,872 -0.10(-0.45%)
Dec 20, 2010 22.58 22.73 22.21 22.38 1,280,592 -0.26(-1.17%)
Dec 17, 2010 22.29 23.12 22.26 22.64 9,452,201 +0.20(+0.89%)
Dec 16, 2010 22.23 22.56 21.93 22.44 1,531,559 +0.18(+0.80%)
Dec 15, 2010 22.28 22.57 22.14 22.27 2,210,012 -0.06(-0.29%)
Dec 14, 2010 21.76 22.40 21.72 22.33 2,209,966 +0.58(+2.65%)
Dec 13, 2010 21.59 21.75 21.34 21.75 1,824,129 +0.20(+0.93%)
Dec 10, 2010 21.60 21.60 21.23 21.55 2,334,029 +0.16(+0.77%)
Dec 09, 2010 21.58 21.82 21.25 21.39 3,002,058 -0.25(-1.15%)
Dec 08, 2010 21.91 22.08 21.64 21.64 2,305,367 -0.27(-1.24%)
Dec 07, 2010 22.71 22.81 21.79 21.91 3,421,660 -0.68(-3.00%)
Dec 06, 2010 22.58 22.81 22.42 22.59 2,720,944 -0.11(-0.50%)
Dec 03, 2010 21.62 22.74 21.50 22.70 3,108,124 +0.90(+4.12%)
Dec 02, 2010 21.27 21.83 21.14 21.80 1,623,534 +0.48(+2.27%)
Dec 01, 2010 20.88 21.37 20.88 21.32 1,975,712 +0.67(+3.25%)
Nov 30, 2010 20.58 20.72 20.43 20.65 2,640,080 -0.16(-0.75%)
Nov 29, 2010 20.73 20.89 20.45 20.80 1,346,358 +0.01(+0.07%)
Nov 26, 2010 20.73 20.86 20.57 20.79 478,549 -0.17(-0.82%)
Nov 24, 2010 20.47 20.96 20.96 20.96 1,085,842 +0.63(+3.09%)
Nov 23, 2010 20.36 20.53 20.31 20.33 1,315,374 -0.23(-1.11%)
Nov 22, 2010 20.56 20.68 20.37 20.56 1,675,775 +0.00(+0.00%)
Nov 19, 2010 20.53 20.77 20.50 20.56 1,668,793 -0.01(-0.03%)
Nov 18, 2010 21.06 21.13 20.53 20.57 2,627,656 -0.36(-1.74%)
Nov 17, 2010 20.76 20.95 20.68 20.93 1,580,486 +0.16(+0.75%)
Nov 16, 2010 20.87 21.16 20.68 20.78 1,830,563 -0.30(-1.42%)
Nov 15, 2010 21.21 21.39 21.04 21.07 1,949,805 -0.07(-0.34%)
Nov 12, 2010 20.85 21.18 20.80 21.15 2,408,485 +0.22(+1.06%)
Nov 11, 2010 21.12 21.22 20.85 20.92 2,822,291 -0.46(-2.13%)
Nov 10, 2010 21.36 21.58 21.25 21.38 1,518,902 -0.01(-0.07%)
Nov 09, 2010 21.67 21.71 21.29 21.40 3,039,607 -0.34(-1.57%)
Nov 08, 2010 22.17 22.17 21.64 21.74 3,219,552 -0.48(-2.18%)
Nov 05, 2010 22.61 22.72 22.01 22.22 3,729,846 -0.49(-2.17%)
Nov 04, 2010 22.64 22.99 22.41 22.71 4,471,139 +0.43(+1.92%)
Nov 03, 2010 21.31 23.90 21.17 22.29 10,227,309 -1.25(-5.30%)
Nov 02, 2010 23.83 23.98 23.41 23.53 2,594,463 -0.24(-1.02%)
Nov 01, 2010 23.92 24.09 23.54 23.78 2,278,961 +0.36(+1.55%)
Oct 29, 2010 23.30 23.70 23.30 23.41 1,651,707 +0.01(+0.03%)
Oct 28, 2010 23.97 23.98 23.32 23.41 1,506,542 -0.56(-2.35%)
Oct 27, 2010 23.95 24.22 23.62 23.97 2,235,621 +1.12(+4.90%)
Oct 25, 2010 22.84 23.06 22.69 22.85 1,831,828 +0.09(+0.41%)
Oct 22, 2010 22.14 22.77 21.96 22.76 1,583,378 +0.62(+2.80%)
Oct 21, 2010 22.54 22.60 21.92 22.14 1,662,561 -0.33(-1.46%)
Oct 20, 2010 22.13 22.52 21.98 22.46 1,403,563 +0.45(+2.04%)
Oct 19, 2010 21.92 22.32 21.67 22.02 1,133,065 -0.14(-0.61%)
Oct 18, 2010 22.27 22.32 21.89 22.15 1,445,255 -0.24(-1.05%)
Oct 15, 2010 22.61 22.64 22.02 22.39 1,662,950 -0.06(-0.29%)
Oct 14, 2010 22.08 23.42 21.94 22.45 3,873,380 +0.06(+0.29%)
Oct 13, 2010 22.02 22.46 21.75 22.39 1,362,027 +0.43(+1.98%)
Oct 12, 2010 21.50 22.00 21.17 21.95 1,203,069 +0.36(+1.65%)
Oct 11, 2010 21.72 21.72 21.50 21.60 664,062 -0.16(-0.72%)
Oct 08, 2010 21.48 21.90 21.39 21.75 1,057,315 +0.14(+0.63%)
Oct 07, 2010 21.49 21.74 21.44 21.62 1,072,030 +0.16(+0.73%)
Oct 06, 2010 21.43 21.60 21.10 21.46 2,148,985 -0.06(-0.30%)
Oct 05, 2010 21.41 22.02 21.34 21.52 1,914,306 +0.33(+1.55%)
Oct 04, 2010 21.39 21.52 20.81 21.20 1,636,760 -0.18(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.