Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9200 0.9498 0.9000 0.9200 998,645 +0.01(+1.11%)
Sep 28, 2023 0.8900 0.9258 0.8802 0.9099 1,880,450 -0.01(-0.70%)
Sep 27, 2023 0.8500 0.9300 0.8489 0.9163 2,038,801 +0.07(+8.44%)
Sep 26, 2023 0.8973 0.8999 0.8423 0.8450 1,551,945 -0.04(-4.16%)
Sep 25, 2023 0.9012 0.9058 0.8731 0.8817 2,100,919 -0.04(-4.75%)
Sep 22, 2023 0.9200 0.9449 0.8901 0.9257 1,421,124 +0.02(+1.80%)
Sep 21, 2023 0.9469 0.9499 0.9093 0.9093 2,441,874 -0.04(-4.47%)
Sep 20, 2023 0.9801 0.9904 0.9500 0.9518 1,134,062 -0.04(-3.83%)
Sep 19, 2023 0.9805 1.000 0.9601 0.9897 912,128 +0.02(+2.08%)
Sep 18, 2023 1.000 1.010 0.9689 0.9695 1,006,919 -0.04(-4.01%)
Sep 15, 2023 1.000 1.010 0.9880 1.010 1,147,016 +0.01(+1.00%)
Sep 14, 2023 0.9926 1.010 0.9654 1.000 2,215,535 +0.02(+1.53%)
Sep 13, 2023 1.010 1.020 0.9510 0.9849 4,138,912 -0.04(-3.44%)
Sep 12, 2023 1.000 1.030 1.000 1.020 1,079,319 +0.01(+0.99%)
Sep 11, 2023 1.020 1.030 1.000 1.010 917,341 +0.00(+0.00%)
Sep 08, 2023 1.020 1.020 1.000 1.010 1,249,463 -0.01(-0.98%)
Sep 07, 2023 1.030 1.035 1.000 1.020 1,077,855 -0.02(-1.92%)
Sep 06, 2023 1.080 1.090 1.030 1.040 2,031,024 +0.03(+2.97%)
Sep 05, 2023 1.060 1.065 1.010 1.010 1,512,987 -0.05(-4.72%)
Sep 01, 2023 1.050 1.070 1.050 1.060 1,179,960 +0.01(+0.95%)
Aug 31, 2023 1.050 1.095 1.050 1.050 1,444,672 -0.01(-0.94%)
Aug 30, 2023 1.060 1.070 1.040 1.060 1,468,458 +0.01(+0.95%)
Aug 29, 2023 1.030 1.050 1.020 1.050 1,473,575 +0.01(+0.96%)
Aug 28, 2023 1.020 1.050 1.010 1.040 1,678,224 +0.03(+2.97%)
Aug 25, 2023 1.020 1.040 1.000 1.010 1,660,041 -0.02(-1.94%)
Aug 24, 2023 1.050 1.065 1.010 1.030 2,600,319 -0.03(-2.83%)
Aug 23, 2023 1.070 1.080 1.050 1.060 1,542,892 +0.00(+0.00%)
Aug 22, 2023 1.070 1.080 1.050 1.060 1,941,793 -0.01(-0.93%)
Aug 21, 2023 1.070 1.090 1.050 1.070 1,909,971 +0.02(+1.90%)
Aug 18, 2023 1.050 1.070 1.030 1.050 1,775,506 +0.01(+0.96%)
Aug 17, 2023 1.120 1.120 1.030 1.040 2,039,921 -0.02(-1.89%)
Aug 16, 2023 1.040 1.065 1.000 1.060 1,942,471 +0.01(+0.95%)
Aug 15, 2023 1.080 1.080 0.9611 1.050 9,017,001 -0.03(-2.78%)
Aug 14, 2023 1.100 1.110 1.060 1.080 2,873,608 -0.03(-2.70%)
Aug 11, 2023 1.110 1.125 1.090 1.110 1,967,894 +0.00(+0.00%)
Aug 10, 2023 1.180 1.180 1.100 1.110 3,594,478 -0.05(-4.31%)
Aug 09, 2023 1.150 1.160 1.120 1.160 1,669,778 -0.01(-0.85%)
Aug 08, 2023 1.140 1.170 1.130 1.170 1,273,043 +0.02(+1.74%)
Aug 07, 2023 1.180 1.180 1.120 1.150 2,524,154 -0.03(-2.54%)
Aug 04, 2023 1.190 1.210 1.180 1.180 1,276,016 -0.01(-0.84%)
Aug 03, 2023 1.180 1.210 1.175 1.190 1,849,234 +0.00(+0.00%)
Aug 02, 2023 1.160 1.205 1.160 1.190 2,155,878 +0.00(+0.00%)
Aug 01, 2023 1.190 1.220 1.180 1.190 1,822,032 -0.01(-0.83%)
Jul 31, 2023 1.190 1.280 1.190 1.200 4,172,931 +0.01(+0.84%)
Jul 28, 2023 1.130 1.190 1.120 1.190 2,953,320 +0.07(+6.25%)
Jul 27, 2023 1.140 1.160 1.120 1.120 2,305,694 -0.02(-1.75%)
Jul 26, 2023 1.130 1.160 1.130 1.140 2,193,441 +0.01(+0.88%)
Jul 25, 2023 1.150 1.185 1.130 1.130 1,796,755 -0.03(-2.59%)
Jul 24, 2023 1.190 1.190 1.120 1.160 4,349,085 +0.04(+3.57%)
Jul 21, 2023 1.130 1.130 1.085 1.120 4,774,318 +0.00(+0.00%)
Jul 20, 2023 1.110 1.130 1.080 1.120 6,143,733 +0.04(+3.70%)
Jul 19, 2023 1.140 1.215 1.080 1.080 20,355,910 -0.35(-24.48%)
Jul 18, 2023 1.350 1.485 1.330 1.430 6,539,907 +0.12(+9.16%)
Jul 17, 2023 1.220 1.310 1.220 1.310 2,292,822 +0.07(+5.65%)
Jul 14, 2023 1.210 1.240 1.210 1.240 843,966 +0.02(+1.64%)
Jul 13, 2023 1.230 1.255 1.200 1.220 1,372,757 -0.01(-0.81%)
Jul 12, 2023 1.210 1.240 1.200 1.230 1,095,781 +0.02(+1.65%)
Jul 11, 2023 1.190 1.220 1.170 1.210 1,772,401 +0.04(+3.42%)
Jul 10, 2023 1.140 1.190 1.130 1.170 2,907,821 +0.03(+2.63%)
Jul 07, 2023 1.180 1.180 1.120 1.140 1,295,094 -0.03(-2.56%)
Jul 06, 2023 1.160 1.170 1.110 1.170 1,251,601 -0.02(-1.68%)
Jul 05, 2023 1.170 1.210 1.160 1.190 1,006,349 +0.02(+1.71%)
Jul 03, 2023 1.190 1.210 1.160 1.170 715,904 -0.02(-1.68%)
Jun 30, 2023 1.140 1.240 1.140 1.190 3,334,655 +0.04(+3.48%)
Jun 29, 2023 1.120 1.160 1.110 1.150 1,496,416 +0.03(+2.68%)
Jun 28, 2023 1.150 1.170 1.110 1.120 1,209,714 -0.04(-3.45%)
Jun 27, 2023 1.120 1.175 1.110 1.160 915,975 +0.03(+2.65%)
Jun 26, 2023 1.130 1.135 1.100 1.130 1,125,157 -0.01(-0.88%)
Jun 23, 2023 1.150 1.150 1.100 1.140 3,291,896 -0.02(-1.72%)
Jun 22, 2023 1.150 1.180 1.140 1.160 2,265,410 -0.01(-0.85%)
Jun 21, 2023 1.180 1.200 1.130 1.170 4,753,708 -0.02(-1.68%)
Jun 20, 2023 1.190 1.209 1.140 1.190 3,158,444 +0.00(+0.00%)
Jun 16, 2023 1.210 1.230 1.180 1.190 756,268 +0.00(+0.00%)
Jun 15, 2023 1.230 1.240 1.180 1.190 2,333,402 -0.04(-3.25%)
Jun 14, 2023 1.310 1.310 1.220 1.230 1,024,112 -0.05(-3.91%)
Jun 13, 2023 1.270 1.310 1.250 1.280 977,320 +0.01(+0.79%)
Jun 12, 2023 1.280 1.330 1.250 1.270 1,068,665 +0.01(+0.79%)
Jun 09, 2023 1.300 1.310 1.250 1.260 917,403 -0.04(-3.08%)
Jun 08, 2023 1.280 1.325 1.270 1.300 925,213 +0.02(+1.56%)
Jun 07, 2023 1.270 1.300 1.260 1.280 1,268,125 +0.02(+1.59%)
Jun 06, 2023 1.220 1.310 1.220 1.260 2,345,398 +0.02(+1.61%)
Jun 05, 2023 1.260 1.280 1.230 1.240 673,745 -0.04(-3.13%)
Jun 02, 2023 1.230 1.280 1.210 1.280 2,351,827 +0.07(+5.79%)
Jun 01, 2023 1.210 1.270 1.165 1.210 3,019,484 +0.04(+3.42%)
May 31, 2023 1.130 1.195 1.120 1.170 1,810,275 +0.01(+0.86%)
May 30, 2023 1.180 1.200 1.130 1.160 1,850,646 -0.03(-2.52%)
May 26, 2023 1.190 1.220 1.160 1.190 1,434,126 +0.00(+0.00%)
May 25, 2023 1.260 1.260 1.175 1.190 2,286,824 -0.06(-4.80%)
May 24, 2023 1.310 1.310 1.235 1.250 2,067,754 -0.05(-3.85%)
May 23, 2023 1.310 1.375 1.300 1.300 1,366,545 -0.01(-0.76%)
May 22, 2023 1.280 1.350 1.250 1.310 1,333,427 +0.03(+2.34%)
May 19, 2023 1.300 1.310 1.260 1.280 695,526 -0.02(-1.54%)
May 18, 2023 1.310 1.330 1.260 1.300 1,187,030 -0.02(-1.52%)
May 17, 2023 1.250 1.326 1.230 1.320 2,550,699 +0.07(+5.60%)
May 16, 2023 1.310 1.320 1.220 1.250 4,056,785 -0.05(-3.85%)
May 15, 2023 1.240 1.300 1.240 1.300 2,329,280 +0.07(+5.69%)
May 12, 2023 1.200 1.240 1.150 1.230 2,218,084 +0.05(+4.24%)
May 11, 2023 1.250 1.250 1.180 1.180 3,021,402 -0.09(-7.09%)
May 10, 2023 1.340 1.340 1.250 1.270 2,425,587 -0.06(-4.51%)
May 09, 2023 1.340 1.340 1.290 1.330 2,906,602 +0.00(+0.00%)
May 08, 2023 1.370 1.373 1.315 1.330 2,115,366 -0.06(-4.32%)
May 05, 2023 1.380 1.400 1.350 1.390 2,457,777 +0.02(+1.46%)
May 04, 2023 1.330 1.400 1.330 1.370 2,143,629 +0.01(+0.74%)
May 03, 2023 1.430 1.430 1.340 1.360 4,806,426 -0.05(-3.55%)
May 02, 2023 1.390 1.420 1.310 1.410 8,304,811 +0.03(+2.17%)
May 01, 2023 1.360 1.460 1.350 1.380 4,160,233 +0.03(+2.22%)
Apr 28, 2023 1.260 1.380 1.255 1.350 2,094,232 +0.08(+6.30%)
Apr 27, 2023 1.270 1.290 1.225 1.270 1,340,185 +0.01(+0.79%)
Apr 26, 2023 1.260 1.270 1.230 1.260 1,354,645 -0.02(-1.56%)
Apr 25, 2023 1.300 1.320 1.260 1.280 1,552,283 -0.04(-3.03%)
Apr 24, 2023 1.330 1.350 1.300 1.320 1,603,201 -0.03(-2.22%)
Apr 21, 2023 1.360 1.370 1.335 1.350 1,043,182 -0.01(-0.74%)
Apr 20, 2023 1.390 1.400 1.350 1.360 1,476,025 -0.04(-2.86%)
Apr 19, 2023 1.360 1.400 1.350 1.400 2,326,105 +0.03(+2.19%)
Apr 18, 2023 1.400 1.420 1.365 1.370 2,159,215 -0.02(-1.44%)
Apr 17, 2023 1.350 1.400 1.330 1.390 2,318,662 +0.04(+2.96%)
Apr 14, 2023 1.390 1.400 1.350 1.350 1,347,218 -0.06(-4.26%)
Apr 13, 2023 1.360 1.430 1.360 1.410 4,491,165 +0.05(+3.68%)
Apr 12, 2023 1.420 1.435 1.350 1.360 1,459,281 -0.06(-4.23%)
Apr 11, 2023 1.380 1.460 1.360 1.420 1,733,334 +0.04(+2.90%)
Apr 10, 2023 1.350 1.400 1.330 1.380 1,135,265 +0.01(+0.73%)
Apr 06, 2023 1.360 1.380 1.320 1.370 1,917,790 +0.00(+0.00%)
Apr 05, 2023 1.410 1.430 1.340 1.370 1,958,268 -0.06(-4.20%)
Apr 04, 2023 1.480 1.500 1.410 1.430 7,938,920 -0.06(-4.03%)
Apr 03, 2023 1.480 1.500 1.430 1.490 2,728,025 -0.01(-0.67%)
Mar 31, 2023 1.550 1.550 1.415 1.500 4,747,804 -0.04(-2.60%)
Mar 30, 2023 1.550 1.550 1.470 1.540 2,283,231 +0.00(+0.00%)
Mar 29, 2023 1.530 1.558 1.520 1.540 1,482,938 +0.01(+0.65%)
Mar 28, 2023 1.520 1.580 1.520 1.530 3,111,666 +0.00(+0.00%)
Mar 27, 2023 1.520 1.560 1.510 1.530 3,004,163 +0.00(+0.00%)
Mar 24, 2023 1.500 1.530 1.480 1.530 2,176,922 +0.01(+0.66%)
Mar 23, 2023 1.560 1.590 1.520 1.520 1,623,401 -0.01(-0.65%)
Mar 22, 2023 1.640 1.640 1.525 1.530 2,389,797 -0.07(-4.38%)
Mar 21, 2023 1.610 1.660 1.571 1.600 3,387,400 +0.03(+1.91%)
Mar 20, 2023 1.540 1.640 1.520 1.570 3,712,244 +0.03(+1.95%)
Mar 17, 2023 1.630 1.630 1.540 1.540 1,694,720 -0.09(-5.52%)
Mar 16, 2023 1.520 1.655 1.470 1.630 4,593,967 +0.11(+7.24%)
Mar 15, 2023 1.570 1.570 1.455 1.520 4,797,391 -0.06(-3.80%)
Mar 14, 2023 1.630 1.635 1.530 1.580 8,011,205 +0.03(+1.94%)
Mar 13, 2023 1.590 1.620 1.540 1.550 3,340,495 -0.04(-2.52%)
Mar 10, 2023 1.720 1.740 1.520 1.590 8,093,450 -0.12(-7.02%)
Mar 09, 2023 1.830 1.860 1.710 1.710 4,017,452 -0.12(-6.56%)
Mar 08, 2023 1.850 1.920 1.810 1.830 2,910,794 +0.01(+0.55%)
Mar 07, 2023 1.880 1.930 1.820 1.820 2,962,393 -0.04(-2.15%)
Mar 06, 2023 1.970 1.970 1.785 1.860 5,192,325 -0.09(-4.62%)
Mar 03, 2023 1.920 1.980 1.910 1.950 1,530,630 +0.00(+0.00%)
Mar 02, 2023 2.050 2.100 1.850 1.950 6,574,073 -0.11(-5.34%)
Mar 01, 2023 2.000 2.130 1.968 2.060 4,838,429 +0.03(+1.48%)
Feb 28, 2023 1.840 2.170 1.700 2.030 18,418,776 +0.19(+10.33%)
Feb 27, 2023 1.800 1.865 1.790 1.840 1,934,848 +0.07(+3.95%)
Feb 24, 2023 1.790 1.820 1.720 1.770 2,518,100 -0.05(-2.75%)
Feb 23, 2023 1.820 1.830 1.745 1.820 3,907,078 +0.00(+0.00%)
Feb 22, 2023 1.830 1.835 1.760 1.820 1,516,255 +0.02(+1.11%)
Feb 21, 2023 1.820 1.850 1.770 1.800 3,023,941 -0.04(-2.17%)
Feb 17, 2023 1.880 1.880 1.790 1.840 2,613,472 -0.03(-1.60%)
Feb 16, 2023 1.920 1.930 1.850 1.870 3,722,989 -0.03(-1.58%)
Feb 15, 2023 1.950 1.950 1.890 1.900 2,365,125 -0.06(-3.06%)
Feb 14, 2023 1.920 1.970 1.900 1.960 1,707,127 +0.00(+0.00%)
Feb 13, 2023 1.980 1.980 1.900 1.960 2,275,280 +0.04(+2.08%)
Feb 10, 2023 2.040 2.040 1.880 1.920 3,175,501 -0.08(-4.00%)
Feb 09, 2023 2.050 2.118 2.000 2.000 3,707,059 -0.01(-0.50%)
Feb 08, 2023 2.210 2.230 2.000 2.010 6,848,379 -0.18(-8.22%)
Feb 07, 2023 1.990 2.190 1.955 2.190 11,019,051 +0.25(+12.89%)
Feb 06, 2023 1.890 1.970 1.880 1.940 3,538,610 +0.05(+2.65%)
Feb 03, 2023 1.920 1.960 1.890 1.890 2,436,614 -0.06(-3.08%)
Feb 02, 2023 1.890 1.965 1.860 1.950 3,095,791 +0.09(+4.84%)
Feb 01, 2023 1.850 1.880 1.800 1.860 2,398,951 +0.00(+0.00%)
Jan 31, 2023 1.810 1.898 1.810 1.860 2,112,837 +0.05(+2.76%)
Jan 30, 2023 1.840 1.880 1.810 1.810 2,866,267 -0.04(-2.16%)
Jan 27, 2023 1.840 1.950 1.762 1.850 13,251,888 +0.04(+2.21%)
Jan 26, 2023 1.830 1.870 1.775 1.810 6,360,735 +0.01(+0.56%)
Jan 25, 2023 1.750 1.840 1.700 1.800 12,055,706 +0.05(+2.86%)
Jan 24, 2023 1.800 1.810 1.690 1.750 9,705,998 -0.05(-2.78%)
Jan 23, 2023 1.830 1.890 1.755 1.800 7,143,393 -0.02(-1.10%)
Jan 20, 2023 1.860 1.930 1.765 1.820 7,837,914 -0.02(-1.09%)
Jan 19, 2023 1.820 1.920 1.750 1.840 4,731,274 -0.01(-0.54%)
Jan 18, 2023 1.940 2.000 1.831 1.850 4,346,047 -0.12(-6.09%)
Jan 17, 2023 2.100 2.100 1.900 1.970 9,206,213 -0.12(-5.74%)
Jan 13, 2023 1.910 2.130 1.910 2.090 6,843,290 +0.14(+7.18%)
Jan 12, 2023 1.850 1.970 1.720 1.950 5,125,533 +0.13(+7.14%)
Jan 11, 2023 1.780 1.860 1.700 1.820 7,034,563 +0.10(+5.81%)
Jan 10, 2023 1.580 1.850 1.550 1.720 10,260,929 +0.24(+16.22%)
Jan 09, 2023 1.440 1.535 1.430 1.480 2,924,923 +0.04(+2.78%)
Jan 06, 2023 1.330 1.450 1.310 1.440 5,739,950 +0.18(+14.29%)
Jan 05, 2023 1.230 1.280 1.210 1.260 2,244,949 +0.02(+1.61%)
Jan 04, 2023 1.170 1.250 1.170 1.240 1,138,741 +0.05(+4.20%)
Jan 03, 2023 1.210 1.245 1.150 1.190 1,838,297 -0.02(-1.65%)
Dec 30, 2022 1.180 1.220 1.170 1.210 4,421,239 +0.01(+0.83%)
Dec 29, 2022 1.150 1.250 1.140 1.200 4,145,553 +0.05(+4.35%)
Dec 28, 2022 1.210 1.220 1.150 1.150 3,341,055 -0.05(-4.17%)
Dec 27, 2022 1.220 1.250 1.180 1.200 3,333,830 -0.05(-4.00%)
Dec 23, 2022 1.280 1.290 1.250 1.250 1,305,078 -0.04(-3.10%)
Dec 22, 2022 1.270 1.293 1.210 1.290 3,426,948 +0.04(+3.20%)
Dec 21, 2022 1.280 1.330 1.235 1.250 4,241,288 +0.00(+0.00%)
Dec 20, 2022 1.180 1.300 1.170 1.250 2,967,105 +0.06(+5.04%)
Dec 19, 2022 1.260 1.260 1.180 1.190 2,003,360 -0.08(-6.29%)
Dec 16, 2022 1.190 1.280 1.190 1.270 4,598,800 +0.04(+3.24%)
Dec 15, 2022 1.240 1.280 1.210 1.230 4,894,860 -0.05(-3.91%)
Dec 14, 2022 1.210 1.300 1.200 1.280 6,455,094 +0.05(+4.07%)
Dec 13, 2022 1.180 1.230 1.170 1.230 7,864,552 +0.06(+5.13%)
Dec 12, 2022 1.160 1.190 1.140 1.170 4,332,869 +0.01(+0.86%)
Dec 09, 2022 1.190 1.195 1.160 1.160 3,925,702 -0.04(-3.33%)
Dec 08, 2022 1.190 1.200 1.140 1.200 4,550,817 +0.03(+2.56%)
Dec 07, 2022 1.200 1.240 1.150 1.170 5,036,765 -0.02(-1.68%)
Dec 06, 2022 1.160 1.210 1.130 1.190 6,086,283 +0.01(+0.85%)
Dec 05, 2022 1.180 1.220 1.160 1.180 3,027,026 -0.04(-3.28%)
Dec 02, 2022 1.160 1.230 1.160 1.220 1,146,673 +0.03(+2.52%)
Dec 01, 2022 1.180 1.230 1.160 1.190 8,252,128 +0.04(+3.48%)
Nov 30, 2022 1.150 1.170 1.120 1.150 1,378,043 +0.01(+0.88%)
Nov 29, 2022 1.140 1.150 1.120 1.140 2,193,271 +0.02(+1.79%)
Nov 28, 2022 1.150 1.190 1.120 1.120 1,438,906 -0.05(-4.27%)
Nov 25, 2022 1.170 1.170 1.150 1.170 937,481 +0.00(+0.00%)
Nov 23, 2022 1.210 1.220 1.150 1.170 944,256 -0.03(-2.50%)
Nov 22, 2022 1.160 1.220 1.130 1.200 3,113,449 +0.05(+4.35%)
Nov 21, 2022 1.150 1.180 1.120 1.150 2,463,399 -0.03(-2.54%)
Nov 18, 2022 1.150 1.225 1.120 1.180 2,775,065 +0.02(+1.72%)
Nov 17, 2022 1.230 1.230 1.150 1.160 2,314,257 -0.06(-4.92%)
Nov 16, 2022 1.280 1.300 1.210 1.220 1,383,556 -0.06(-4.69%)
Nov 15, 2022 1.280 1.340 1.260 1.280 2,970,603 +0.01(+0.79%)
Nov 14, 2022 1.350 1.355 1.255 1.270 2,264,659 -0.07(-5.22%)
Nov 11, 2022 1.270 1.370 1.260 1.340 4,145,112 +0.04(+3.08%)
Nov 10, 2022 1.250 1.300 1.220 1.300 2,641,507 +0.07(+5.69%)
Nov 09, 2022 1.260 1.280 1.220 1.230 1,184,285 -0.06(-4.65%)
Nov 08, 2022 1.310 1.380 1.230 1.290 2,217,956 -0.02(-1.53%)
Nov 07, 2022 1.180 1.340 1.175 1.310 8,247,089 +0.14(+11.97%)
Nov 04, 2022 1.190 1.210 1.160 1.170 1,447,367 +0.00(+0.00%)
Nov 03, 2022 1.250 1.270 1.150 1.170 2,509,698 -0.09(-7.14%)
Nov 02, 2022 1.300 1.330 1.255 1.260 1,323,204 -0.03(-2.33%)
Nov 01, 2022 1.240 1.330 1.240 1.290 2,290,007 +0.06(+4.88%)
Oct 31, 2022 1.240 1.280 1.220 1.230 1,850,479 +0.00(+0.00%)
Oct 28, 2022 1.150 1.238 1.135 1.230 6,284,910 +0.09(+7.89%)
Oct 27, 2022 1.190 1.210 1.090 1.140 3,590,431 -0.04(-3.39%)
Oct 26, 2022 1.140 1.200 1.110 1.180 2,609,423 +0.03(+2.61%)
Oct 25, 2022 1.110 1.150 1.110 1.150 1,097,664 +0.04(+3.60%)
Oct 24, 2022 1.130 1.130 1.080 1.110 706,395 -0.01(-0.89%)
Oct 21, 2022 1.150 1.150 1.080 1.120 2,456,314 +0.03(+2.75%)
Oct 20, 2022 1.080 1.130 1.060 1.090 3,794,254 +0.02(+1.87%)
Oct 19, 2022 1.150 1.150 1.060 1.070 2,966,788 -0.10(-8.55%)
Oct 18, 2022 1.170 1.185 1.150 1.170 2,406,041 +0.02(+1.74%)
Oct 17, 2022 1.180 1.190 1.140 1.150 2,029,513 +0.00(+0.00%)
Oct 14, 2022 1.210 1.240 1.130 1.150 3,311,704 -0.06(-4.96%)
Oct 13, 2022 1.160 1.220 1.125 1.210 1,169,014 +0.03(+2.54%)
Oct 12, 2022 1.230 1.230 1.150 1.180 1,799,339 -0.02(-1.67%)
Oct 11, 2022 1.230 1.270 1.180 1.200 3,255,970 +0.02(+1.69%)
Oct 10, 2022 1.220 1.240 1.180 1.180 876,158 -0.06(-4.84%)
Oct 07, 2022 1.270 1.310 1.230 1.240 2,419,401 -0.04(-3.13%)
Oct 06, 2022 1.190 1.300 1.180 1.280 3,962,837 +0.09(+7.56%)
Oct 05, 2022 1.200 1.210 1.135 1.190 1,009,011 -0.02(-1.65%)
Oct 04, 2022 1.130 1.220 1.128 1.210 1,791,195 +0.09(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.