Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.58 -0.36 (-2.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.781 7.850 7.751 7.745 377,848 -0.04(-0.46%)
Sep 29, 2003 7.676 7.763 7.646 7.781 331,159 +0.13(+1.65%)
Sep 26, 2003 7.691 7.733 7.601 7.655 264,794 -0.05(-0.66%)
Sep 25, 2003 7.826 7.826 7.706 7.706 299,477 -0.15(-1.95%)
Sep 24, 2003 7.898 7.901 7.898 7.859 603,291 -0.01(-0.19%)
Sep 23, 2003 7.853 7.928 7.820 7.874 230,111 +0.04(+0.54%)
Sep 22, 2003 7.772 7.832 7.655 7.832 356,171 +0.02(+0.27%)
Sep 19, 2003 7.796 7.814 7.796 7.811 527,587 +0.01(+0.19%)
Sep 18, 2003 7.736 7.796 7.706 7.796 332,160 +0.07(+0.89%)
Sep 17, 2003 7.766 7.769 7.679 7.727 307,815 -0.07(-0.92%)
Sep 16, 2003 7.682 7.808 7.682 7.799 189,758 +0.11(+1.40%)
Sep 15, 2003 7.694 7.727 7.661 7.691 380,183 -0.01(-0.12%)
Sep 12, 2003 7.718 7.766 7.679 7.700 320,154 -0.01(-0.08%)
Sep 11, 2003 7.772 7.793 7.676 7.706 269,796 -0.06(-0.77%)
Sep 10, 2003 7.736 7.832 7.670 7.766 397,525 +0.02(+0.23%)
Sep 09, 2003 7.796 7.826 7.706 7.748 765,369 -0.05(-0.62%)
Sep 08, 2003 7.676 7.868 7.676 7.796 147,404 +0.12(+1.56%)
Sep 05, 2003 7.706 7.814 7.676 7.676 933,116 -0.02(-0.20%)
Sep 04, 2003 7.868 7.928 7.685 7.691 503,909 -0.19(-2.47%)
Sep 03, 2003 7.829 7.901 7.781 7.886 645,644 +0.05(+0.69%)
Sep 02, 2003 7.736 7.832 7.682 7.832 414,199 +0.11(+1.48%)
Aug 29, 2003 7.721 7.769 7.661 7.718 664,320 +0.01(+0.16%)
Aug 28, 2003 7.658 7.739 7.565 7.706 763,701 +0.05(+0.63%)
Aug 27, 2003 7.466 7.670 7.451 7.658 1,226,925 +0.24(+3.19%)
Aug 26, 2003 7.421 7.487 7.346 7.421 1,894,914 +0.07(+1.02%)
Aug 25, 2003 7.526 7.526 7.340 7.346 742,358 -0.18(-2.39%)
Aug 22, 2003 7.751 7.796 7.466 7.526 1,267,278 -0.27(-3.46%)
Aug 21, 2003 8.039 8.039 7.721 7.796 1,162,227 -0.23(-2.88%)
Aug 20, 2003 8.036 8.081 7.973 8.027 279,134 -0.01(-0.11%)
Aug 19, 2003 8.000 8.036 7.931 8.036 556,935 +0.04(+0.45%)
Aug 18, 2003 8.102 8.186 7.982 8.000 484,233 -0.07(-0.82%)
Aug 15, 2003 8.114 8.162 8.051 8.066 326,157 -0.05(-0.59%)
Aug 14, 2003 8.186 8.261 8.114 8.114 876,422 -0.09(-1.10%)
Aug 13, 2003 8.438 8.438 8.144 8.204 304,480 -0.24(-2.81%)
Aug 12, 2003 8.441 8.441 8.321 8.441 216,104 +0.00(+0.00%)
Aug 11, 2003 8.330 8.441 8.252 8.441 190,425 +0.12(+1.44%)
Aug 08, 2003 8.048 8.327 8.048 8.321 351,169 +0.27(+3.39%)
Aug 07, 2003 8.201 8.222 8.012 8.048 175,417 -0.17(-2.04%)
Aug 06, 2003 8.162 8.336 8.081 8.216 210,434 +0.05(+0.66%)
Aug 05, 2003 8.153 8.162 8.027 8.162 358,506 +0.01(+0.11%)
Aug 04, 2003 8.270 8.306 8.069 8.153 1,270,613 -0.09(-1.06%)
Aug 01, 2003 8.447 8.474 8.240 8.240 252,121 -0.20(-2.38%)
Jul 31, 2003 8.597 8.612 8.441 8.441 213,769 -0.16(-1.81%)
Jul 30, 2003 8.546 8.597 8.516 8.597 557,935 +0.05(+0.60%)
Jul 29, 2003 8.666 8.666 8.522 8.546 246,452 -0.12(-1.38%)
Jul 28, 2003 8.501 8.729 8.480 8.666 263,793 +0.13(+1.47%)
Jul 25, 2003 8.486 8.570 8.456 8.540 222,440 +0.10(+1.24%)
Jul 24, 2003 8.441 8.606 8.435 8.435 252,121 +0.01(+0.07%)
Jul 23, 2003 8.555 8.579 8.426 8.429 347,167 -0.10(-1.13%)
Jul 22, 2003 8.510 8.591 8.486 8.525 325,156 -0.01(-0.07%)
Jul 21, 2003 8.534 8.609 8.426 8.531 345,166 -0.02(-0.25%)
Jul 18, 2003 8.501 8.582 8.483 8.552 483,233 +0.07(+0.78%)
Jul 17, 2003 8.450 8.486 8.339 8.486 1,349,651 +0.00(+0.00%)
Jul 16, 2003 8.600 8.651 8.462 8.486 378,182 -0.10(-1.15%)
Jul 15, 2003 8.399 8.585 8.399 8.585 732,686 +0.17(+2.07%)
Jul 14, 2003 8.378 8.492 8.315 8.411 550,265 +0.04(+0.54%)
Jul 11, 2003 8.318 8.495 8.315 8.366 260,125 +0.06(+0.72%)
Jul 10, 2003 8.414 8.438 8.255 8.306 572,943 -0.14(-1.63%)
Jul 09, 2003 8.645 8.645 8.372 8.444 1,043,836 -0.22(-2.49%)
Jul 08, 2003 8.618 8.843 8.618 8.660 776,708 +0.04(+0.49%)
Jul 07, 2003 8.516 8.618 8.480 8.618 1,243,266 +0.15(+1.73%)
Jul 03, 2003 8.453 8.522 8.336 8.471 420,202 -0.04(-0.49%)
Jul 02, 2003 8.471 8.540 8.441 8.513 1,697,819 +0.15(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.