Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.059 4.133 4.059 4.096 308,783 +0.04(+1.09%)
Sep 27, 2002 4.059 4.059 4.030 4.052 184,131 -0.04(-1.08%)
Sep 26, 2002 4.133 4.281 4.059 4.096 386,555 -0.04(-1.07%)
Sep 25, 2002 3.956 4.141 3.956 4.141 570,822 -0.14(-3.28%)
Sep 24, 2002 4.214 4.340 4.207 4.281 153,240 +0.00(+0.00%)
Sep 23, 2002 4.436 4.436 4.281 4.281 208,249 -0.22(-4.92%)
Sep 20, 2002 4.465 4.502 4.465 4.502 513,645 +0.11(+2.52%)
Sep 19, 2002 4.502 4.502 4.391 4.391 222,475 -0.10(-2.14%)
Sep 18, 2002 4.598 4.598 4.428 4.487 124,651 -0.30(-6.32%)
Sep 17, 2002 4.797 4.797 4.783 4.790 16,800 -0.05(-1.07%)
Sep 16, 2002 4.834 4.923 4.812 4.842 279,381 -0.29(-5.61%)
Sep 13, 2002 4.989 5.166 4.989 5.130 468,120 +0.13(+2.51%)
Sep 12, 2002 5.056 5.063 4.945 5.004 324,229 -0.05(-1.02%)
Sep 11, 2002 5.203 5.203 5.034 5.056 27,098 -0.15(-2.84%)
Sep 10, 2002 5.203 5.240 5.166 5.203 314,880 +0.16(+3.22%)
Sep 09, 2002 5.093 5.093 5.019 5.041 387,503 +0.02(+0.44%)
Sep 06, 2002 5.056 5.093 4.982 5.019 448,203 +0.21(+4.29%)
Sep 05, 2002 4.982 4.982 4.760 4.812 237,786 -0.24(-4.82%)
Sep 04, 2002 5.144 5.144 4.989 5.056 136,845 -0.11(-2.14%)
Sep 03, 2002 5.351 5.380 5.130 5.166 126,006 -0.49(-8.62%)
Aug 30, 2002 5.572 5.683 5.572 5.654 277,078 +0.07(+1.19%)
Aug 29, 2002 5.462 5.646 5.462 5.587 2,677,297 +0.13(+2.30%)
Aug 28, 2002 5.646 5.646 5.462 5.462 1,016,180 -0.30(-5.13%)
Aug 27, 2002 5.904 5.904 5.735 5.757 1,582,532 -0.06(-1.02%)
Aug 26, 2002 5.868 5.875 5.801 5.816 1,359,649 +0.01(+0.25%)
Aug 23, 2002 5.794 5.904 5.749 5.801 480,043 +0.03(+0.51%)
Aug 22, 2002 5.794 5.897 5.757 5.772 1,202,616 +0.15(+2.76%)
Aug 21, 2002 5.646 5.749 5.617 5.617 447,119 +0.08(+1.47%)
Aug 20, 2002 5.720 5.720 5.535 5.535 465,817 -0.37(-6.25%)
Aug 16, 2002 5.764 5.934 5.757 5.904 1,505,302 +0.14(+2.43%)
Aug 15, 2002 5.683 5.794 5.646 5.764 5,108,001 +0.38(+7.13%)
Aug 14, 2002 5.299 5.388 5.240 5.380 2,135,198 +0.21(+4.14%)
Aug 13, 2002 5.166 5.277 5.166 5.166 994,231 +0.04(+0.72%)
Aug 12, 2002 4.945 5.130 4.945 5.130 766,335 +0.30(+6.27%)
Aug 07, 2002 5.284 5.314 4.760 4.827 4,077,594 -0.50(-9.42%)
Aug 06, 2002 5.019 5.388 5.019 5.329 1,919,226 +0.35(+6.96%)
Aug 05, 2002 5.351 5.351 4.930 4.982 1,285,942 -0.49(-9.03%)
Aug 02, 2002 5.897 5.897 5.469 5.476 1,295,833 -0.42(-7.13%)
Aug 01, 2002 5.978 5.978 5.875 5.897 498,470 -0.08(-1.36%)
Jul 31, 2002 6.163 6.163 5.949 5.978 470,017 -0.30(-4.71%)
Jul 30, 2002 6.421 6.421 6.214 6.273 540,201 +0.15(+2.41%)
Jul 29, 2002 5.897 6.126 5.897 6.126 413,382 +0.30(+5.06%)
Jul 26, 2002 5.757 5.831 5.572 5.831 1,171,182 -0.07(-1.25%)
Jul 25, 2002 6.273 6.273 5.720 5.904 796,008 -0.55(-8.57%)
Jul 24, 2002 6.259 6.495 6.155 6.458 722,165 -0.12(-1.80%)
Jul 23, 2002 6.746 6.746 6.465 6.576 424,899 -0.07(-1.00%)
Jul 22, 2002 6.620 6.650 6.495 6.643 332,223 -0.13(-1.85%)
Jul 19, 2002 7.270 7.270 6.768 6.768 514,593 -0.80(-10.54%)
Jul 17, 2002 7.750 7.772 7.454 7.565 399,562 -0.08(-1.06%)
Jul 12, 2002 7.233 7.691 7.196 7.646 5,080,903 +0.84(+12.36%)
Jul 11, 2002 6.576 6.827 6.569 6.805 1,875,327 +0.23(+3.48%)
Jul 10, 2002 6.908 6.908 6.576 6.576 667,969 -0.34(-4.91%)
Jul 09, 2002 7.122 7.144 6.886 6.916 1,097,746 +0.18(+2.63%)
Jul 08, 2002 7.012 7.012 6.738 6.738 655,368 -0.10(-1.40%)
Jul 05, 2002 6.421 6.901 6.421 6.834 1,555,027 +0.71(+11.57%)
Jul 04, 2002 5.720 6.126 5.351 6.126 4,819,135 +0.00(+0.00%)
Jul 03, 2002 5.720 6.126 5.351 6.126 4,819,135 +0.96(+18.57%)
Jul 02, 2002 5.439 5.439 5.063 5.166 928,111 -0.44(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.