Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.373 9.595 9.152 9.240 6,029,745 -0.66(-6.71%)
Sep 29, 2004 9.838 10.00 9.801 9.905 2,187,904 -0.10(-0.96%)
Sep 28, 2004 9.986 10.00 9.801 10.00 1,781,432 +0.15(+1.50%)
Sep 27, 2004 10.18 10.21 9.764 9.853 3,109,377 -0.44(-4.23%)
Sep 24, 2004 10.41 10.50 10.13 10.29 2,476,906 -0.25(-2.38%)
Sep 23, 2004 10.06 10.54 10.01 10.54 4,342,749 +0.58(+5.78%)
Sep 22, 2004 10.10 10.29 9.927 9.964 2,966,976 -0.13(-1.32%)
Sep 21, 2004 9.816 10.18 9.787 10.10 4,214,169 +0.41(+4.19%)
Sep 20, 2004 9.742 9.853 9.617 9.691 2,768,211 -0.15(-1.50%)
Sep 17, 2004 9.853 9.964 9.750 9.838 2,086,422 +0.02(+0.23%)
Sep 16, 2004 9.543 9.831 9.521 9.816 3,484,551 +0.54(+5.81%)
Sep 15, 2004 9.499 9.499 9.218 9.277 3,091,763 -0.33(-3.46%)
Sep 14, 2004 9.543 9.654 9.477 9.610 1,509,231 +0.15(+1.64%)
Sep 13, 2004 9.565 9.654 9.455 9.455 2,438,833 -0.09(-0.93%)
Sep 10, 2004 9.395 9.595 9.300 9.543 2,586,654 -0.01(-0.15%)
Sep 09, 2004 9.359 9.617 9.300 9.558 2,633,127 +0.39(+4.27%)
Sep 08, 2004 9.145 9.314 9.137 9.167 2,099,158 -0.18(-1.90%)
Sep 07, 2004 9.469 9.587 9.300 9.344 2,104,171 -0.08(-0.86%)
Sep 03, 2004 9.595 9.632 9.410 9.425 2,659,683 -0.50(-5.06%)
Sep 02, 2004 9.964 10.04 9.720 9.927 3,089,324 +0.30(+3.14%)
Sep 01, 2004 9.595 9.713 9.514 9.624 5,067,625 +0.48(+5.25%)
Aug 31, 2004 9.211 9.344 9.100 9.145 3,164,928 -0.27(-2.90%)
Aug 30, 2004 9.521 9.742 9.056 9.418 5,423,695 -0.41(-4.20%)
Aug 27, 2004 10.06 10.08 9.816 9.831 3,102,873 -0.23(-2.27%)
Aug 26, 2004 9.779 10.07 9.779 10.06 4,705,729 +0.28(+2.87%)
Aug 25, 2004 9.137 9.868 9.137 9.779 6,015,789 +0.50(+5.41%)
Aug 24, 2004 9.410 9.484 9.263 9.277 1,977,216 -0.06(-0.63%)
Aug 23, 2004 9.595 9.602 9.263 9.336 2,842,054 -0.26(-2.69%)
Aug 20, 2004 9.440 9.610 9.410 9.595 3,079,434 +0.19(+2.04%)
Aug 19, 2004 9.484 9.521 9.218 9.403 5,543,740 +0.21(+2.25%)
Aug 18, 2004 8.768 9.226 8.672 9.196 6,478,084 +0.83(+9.88%)
Aug 17, 2004 8.377 8.451 8.311 8.370 2,719,706 +0.10(+1.25%)
Aug 16, 2004 8.222 8.340 8.148 8.266 1,879,663 +0.01(+0.18%)
Aug 13, 2004 8.288 8.414 8.229 8.251 1,208,442 -0.03(-0.36%)
Aug 12, 2004 8.266 8.340 8.229 8.281 2,360,791 -0.03(-0.36%)
Aug 11, 2004 8.377 8.414 8.141 8.311 3,858,099 -0.35(-4.09%)
Aug 10, 2004 8.414 8.665 8.347 8.665 2,739,216 +0.35(+4.17%)
Aug 09, 2004 8.259 8.458 8.244 8.318 2,143,599 -0.05(-0.62%)
Aug 06, 2004 8.414 8.451 8.266 8.370 3,591,318 -0.13(-1.56%)
Aug 05, 2004 8.576 8.731 8.495 8.502 6,350,316 +0.22(+2.67%)
Aug 04, 2004 8.377 8.377 7.750 8.281 3,159,509 +0.05(+0.63%)
Aug 03, 2004 8.303 8.392 8.163 8.229 2,625,539 +0.05(+0.63%)
Aug 02, 2004 8.355 8.362 8.045 8.178 4,209,020 -0.49(-5.70%)
Jul 30, 2004 8.635 8.761 8.532 8.672 2,338,977 -0.10(-1.09%)
Jul 29, 2004 8.517 8.805 8.517 8.768 3,107,209 +0.14(+1.63%)
Jul 28, 2004 8.768 8.768 8.525 8.628 4,766,836 -0.35(-3.87%)
Jul 27, 2004 8.561 8.975 8.547 8.975 7,295,499 +0.72(+8.67%)
Jul 26, 2004 8.229 8.584 8.119 8.259 8,001,813 -0.18(-2.10%)
Jul 23, 2004 8.790 8.908 8.311 8.436 8,766,252 -0.63(-6.92%)
Jul 22, 2004 8.525 9.181 8.296 9.063 11,365,507 +0.28(+3.19%)
Jul 21, 2004 9.322 9.359 8.650 8.783 9,300,356 -0.48(-5.18%)
Jul 20, 2004 8.931 9.307 8.672 9.263 13,030,552 +0.14(+1.54%)
Jul 19, 2004 9.676 9.964 8.938 9.122 15,630,620 -0.82(-8.24%)
Jul 16, 2004 10.12 10.23 9.816 9.942 4,332,317 -0.21(-2.11%)
Jul 15, 2004 10.48 10.52 10.12 10.16 4,701,529 -0.29(-2.76%)
Jul 14, 2004 10.92 10.92 10.41 10.44 4,311,451 -0.62(-5.60%)
Jul 13, 2004 11.03 11.11 10.96 11.06 2,166,903 -0.12(-1.06%)
Jul 12, 2004 11.40 11.40 11.08 11.18 1,984,533 -0.24(-2.13%)
Jul 09, 2004 11.55 11.65 11.39 11.43 3,680,741 +0.30(+2.72%)
Jul 08, 2004 11.37 11.51 11.07 11.12 2,682,446 -0.26(-2.27%)
Jul 07, 2004 11.14 11.43 11.12 11.38 4,292,889 +0.48(+4.40%)
Jul 06, 2004 11.29 11.29 10.86 10.90 5,058,954 -0.53(-4.65%)
Jul 02, 2004 11.64 11.76 11.33 11.43 3,012,095 -0.21(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.