Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.64 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.712 8.757 8.634 8.640 280,507 -0.08(-0.89%)
Sep 29, 2015 8.699 8.738 8.682 8.718 164,575 +0.04(+0.46%)
Sep 28, 2015 8.692 8.731 8.653 8.679 186,593 -0.01(-0.16%)
Sep 25, 2015 8.757 8.776 8.692 8.692 78,368 -0.05(-0.59%)
Sep 24, 2015 8.790 8.804 8.744 8.744 82,316 -0.05(-0.52%)
Sep 23, 2015 8.796 8.796 8.777 8.790 32,150 -0.02(-0.22%)
Sep 22, 2015 8.751 8.809 8.751 8.809 143,737 +0.06(+0.67%)
Sep 21, 2015 8.712 8.783 8.679 8.751 99,330 +0.04(+0.45%)
Sep 18, 2015 8.686 8.757 8.666 8.712 162,884 +0.01(+0.07%)
Sep 17, 2015 8.621 8.745 8.601 8.705 115,912 +0.05(+0.60%)
Sep 16, 2015 8.686 8.686 8.614 8.653 143,165 -0.02(-0.22%)
Sep 15, 2015 8.725 8.725 8.660 8.673 162,601 -0.07(-0.74%)
Sep 14, 2015 8.764 8.796 8.731 8.738 81,887 -0.04(-0.44%)
Sep 11, 2015 8.764 8.801 8.744 8.777 136,977 -0.03(-0.30%)
Sep 10, 2015 8.777 8.816 8.751 8.803 170,644 +0.03(+0.30%)
Sep 09, 2015 8.777 8.808 8.731 8.777 244,413 -0.01(-0.15%)
Sep 08, 2015 8.842 8.842 8.783 8.790 174,265 -0.05(-0.59%)
Sep 04, 2015 8.777 8.842 8.842 8.842 127,665 +0.07(+0.74%)
Sep 03, 2015 8.738 8.777 8.738 8.777 107,754 +0.03(+0.30%)
Sep 02, 2015 8.764 8.777 8.731 8.751 133,498 +0.01(+0.15%)
Sep 01, 2015 8.738 8.777 8.705 8.738 130,459 +0.05(+0.60%)
Aug 31, 2015 8.686 8.751 8.640 8.686 113,716 +0.03(+0.30%)
Aug 28, 2015 8.653 8.679 8.634 8.660 85,206 +0.01(+0.15%)
Aug 27, 2015 8.666 8.699 8.647 8.647 116,305 +0.01(+0.08%)
Aug 26, 2015 8.634 8.653 8.608 8.640 172,301 +0.01(+0.08%)
Aug 25, 2015 8.660 8.696 8.608 8.634 196,117 +0.00(+0.00%)
Aug 24, 2015 8.634 8.712 8.608 8.634 181,019 -0.13(-1.48%)
Aug 21, 2015 8.699 8.764 8.699 8.764 119,398 +0.04(+0.45%)
Aug 20, 2015 8.751 8.757 8.712 8.725 87,503 +0.00(+0.00%)
Aug 19, 2015 8.705 8.729 8.686 8.725 61,782 +0.01(+0.07%)
Aug 18, 2015 8.673 8.751 8.665 8.718 73,404 +0.01(+0.15%)
Aug 17, 2015 8.712 8.744 8.660 8.705 131,038 -0.01(-0.07%)
Aug 14, 2015 8.738 8.764 8.686 8.712 92,048 -0.05(-0.52%)
Aug 13, 2015 8.757 8.777 8.731 8.757 80,704 +0.00(+0.00%)
Aug 12, 2015 8.816 8.816 8.757 8.757 178,869 -0.05(-0.59%)
Aug 11, 2015 8.699 8.809 8.686 8.809 147,275 +0.11(+1.27%)
Aug 10, 2015 8.686 8.699 8.653 8.699 156,581 +0.02(+0.22%)
Aug 07, 2015 8.699 8.718 8.679 8.679 137,551 +0.01(+0.07%)
Aug 06, 2015 8.614 8.699 8.608 8.673 185,976 +0.06(+0.68%)
Aug 05, 2015 8.660 8.686 8.614 8.614 180,168 -0.05(-0.53%)
Aug 04, 2015 8.679 8.718 8.660 8.660 141,684 -0.04(-0.45%)
Aug 03, 2015 8.705 8.718 8.660 8.699 208,861 +0.02(+0.22%)
Jul 31, 2015 8.699 8.718 8.679 8.679 97,319 -0.02(-0.22%)
Jul 30, 2015 8.679 8.712 8.673 8.699 88,941 +0.00(+0.00%)
Jul 29, 2015 8.640 8.712 8.640 8.699 125,189 +0.06(+0.68%)
Jul 28, 2015 8.640 8.679 8.634 8.640 86,568 +0.00(+0.00%)
Jul 27, 2015 8.582 8.666 8.575 8.640 116,789 +0.06(+0.68%)
Jul 24, 2015 8.582 8.608 8.569 8.582 354,510 -0.03(-0.30%)
Jul 23, 2015 8.601 8.621 8.582 8.608 154,809 +0.01(+0.08%)
Jul 22, 2015 8.614 8.647 8.582 8.601 216,165 -0.01(-0.15%)
Jul 21, 2015 8.621 8.647 8.614 8.614 158,890 -0.04(-0.45%)
Jul 20, 2015 8.653 8.658 8.627 8.653 76,282 -0.01(-0.08%)
Jul 17, 2015 8.627 8.660 8.608 8.660 52,069 +0.02(+0.23%)
Jul 16, 2015 8.601 8.640 8.595 8.640 155,922 +0.03(+0.30%)
Jul 15, 2015 8.608 8.634 8.588 8.614 83,516 -0.02(-0.23%)
Jul 14, 2015 8.582 8.634 8.562 8.634 117,833 +0.05(+0.61%)
Jul 13, 2015 8.601 8.647 8.582 8.582 191,264 -0.10(-1.12%)
Jul 10, 2015 8.595 8.679 8.585 8.679 195,903 +0.06(+0.68%)
Jul 09, 2015 8.647 8.666 8.614 8.621 199,117 -0.06(-0.67%)
Jul 08, 2015 8.634 8.679 8.608 8.679 146,398 +0.04(+0.45%)
Jul 07, 2015 8.575 8.647 8.575 8.640 184,637 +0.10(+1.22%)
Jul 06, 2015 8.510 8.549 8.510 8.536 186,392 +0.05(+0.54%)
Jul 02, 2015 8.497 8.491 8.491 8.491 137,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.