Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

3.220 -0.490 (-13.21%)

Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	3.700	3.708	3.165	3.220	129,610	-0.49(-13.21%)
Jul 26, 2024	3.560	3.863	3.500	3.710	133,251	+0.19(+5.40%)
Jul 25, 2024	3.820	3.922	3.350	3.520	195,163	-0.17(-4.61%)
Jul 24, 2024	3.680	3.870	3.390	3.690	155,710	+0.08(+2.22%)
Jul 23, 2024	3.850	4.089	3.480	3.610	213,722	-0.20(-5.25%)
Jul 22, 2024	4.550	4.690	3.750	3.810	321,462	-0.69(-15.33%)
Jul 19, 2024	3.890	4.560	3.870	4.500	177,771	+0.60(+15.38%)
Jul 18, 2024	3.650	4.120	3.640	3.900	188,392	+0.26(+7.14%)
Jul 17, 2024	3.630	3.780	3.610	3.640	113,658	-0.02(-0.55%)
Jul 16, 2024	3.440	3.780	3.380	3.660	161,076	+0.29(+8.61%)
Jul 15, 2024	3.470	3.570	3.180	3.370	163,691	-0.10(-2.88%)
Jul 12, 2024	3.310	3.550	3.163	3.470	116,350	+0.21(+6.44%)
Jul 11, 2024	3.190	3.340	3.020	3.260	122,106	+0.10(+3.16%)
Jul 10, 2024	2.990	3.224	2.830	3.160	83,630	+0.20(+6.76%)
Jul 09, 2024	2.610	3.050	2.610	2.960	211,124	+0.38(+14.73%)
Jul 08, 2024	2.490	2.660	2.420	2.580	98,066	+0.16(+6.61%)
Jul 05, 2024	2.420	2.440	2.300	2.420	28,126	+0.00(+0.00%)
Jul 03, 2024	2.390	2.480	2.360	2.420	21,732	+0.02(+0.83%)
Jul 02, 2024	2.730	2.730	2.300	2.400	93,423	-0.21(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.