Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.92 +0.10 (+0.48%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.057 6.113 6.038 6.100 387,003 +0.07(+1.24%)
Sep 29, 2005 6.032 6.038 5.941 6.026 256,185 +0.01(+0.16%)
Sep 28, 2005 5.985 6.029 5.935 6.016 302,035 +0.04(+0.73%)
Sep 27, 2005 6.026 6.041 5.870 5.973 596,055 -0.07(-1.19%)
Sep 26, 2005 6.091 6.091 5.963 6.044 405,599 -0.02(-0.36%)
Sep 23, 2005 6.066 6.066 5.969 6.066 535,776 +0.04(+0.62%)
Sep 22, 2005 6.119 6.172 5.963 6.029 479,345 -0.11(-1.83%)
Sep 21, 2005 6.231 6.235 6.110 6.141 433,815 -0.11(-1.80%)
Sep 20, 2005 6.250 6.300 6.238 6.253 410,088 +0.01(+0.15%)
Sep 19, 2005 6.247 6.284 6.191 6.244 380,590 -0.01(-0.15%)
Sep 16, 2005 6.185 6.253 6.253 6.253 358,787 +0.05(+0.86%)
Sep 15, 2005 6.222 6.250 6.166 6.200 336,343 -0.01(-0.10%)
Sep 14, 2005 6.269 6.269 6.206 6.206 498,903 -0.05(-0.80%)
Sep 13, 2005 6.284 6.306 6.250 6.256 421,951 -0.04(-0.64%)
Sep 12, 2005 6.272 6.316 6.272 6.297 278,950 +0.01(+0.20%)
Sep 09, 2005 6.272 6.300 6.247 6.284 423,555 +0.00(+0.05%)
Sep 08, 2005 6.256 6.300 6.241 6.281 321,914 +0.01(+0.15%)
Sep 07, 2005 6.260 6.313 6.238 6.272 403,355 +0.03(+0.50%)
Sep 06, 2005 6.260 6.266 6.241 6.241 397,583 +0.01(+0.20%)
Sep 02, 2005 6.253 6.256 6.219 6.228 277,988 -0.01(-0.10%)
Sep 01, 2005 6.269 6.269 6.225 6.235 306,524 -0.03(-0.55%)
Aug 31, 2005 6.297 6.297 6.210 6.269 450,488 +0.03(+0.50%)
Aug 30, 2005 6.278 6.284 6.194 6.238 420,669 -0.04(-0.60%)
Aug 29, 2005 6.269 6.284 6.238 6.275 354,939 -0.01(-0.15%)
Aug 26, 2005 6.300 6.316 6.266 6.284 421,310 +0.01(+0.15%)
Aug 25, 2005 6.272 6.284 6.253 6.275 474,535 -0.02(-0.30%)
Aug 24, 2005 6.263 6.313 6.247 6.294 367,123 +0.02(+0.35%)
Aug 23, 2005 6.297 6.300 6.238 6.272 409,126 -0.01(-0.20%)
Aug 22, 2005 6.322 6.341 6.269 6.284 418,745 -0.08(-1.23%)
Aug 19, 2005 6.344 6.362 6.306 6.362 502,110 +0.05(+0.79%)
Aug 18, 2005 6.309 6.325 6.284 6.313 615,934 +0.00(+0.00%)
Aug 17, 2005 6.300 6.319 6.272 6.313 422,272 +0.00(+0.00%)
Aug 16, 2005 6.313 6.319 6.297 6.313 416,821 +0.01(+0.10%)
Aug 15, 2005 6.319 6.322 6.284 6.306 287,607 +0.00(+0.00%)
Aug 12, 2005 6.300 6.322 6.284 6.306 218,991 -0.01(-0.10%)
Aug 11, 2005 6.294 6.322 6.260 6.312 321,273 +0.01(+0.15%)
Aug 10, 2005 6.269 6.325 6.269 6.303 295,302 +0.05(+0.75%)
Aug 09, 2005 6.260 6.288 6.244 6.256 367,444 -0.02(-0.30%)
Aug 08, 2005 6.328 6.362 6.244 6.275 428,043 -0.05(-0.84%)
Aug 05, 2005 6.297 6.331 6.269 6.328 292,416 +0.04(+0.59%)
Aug 04, 2005 6.306 6.331 6.275 6.291 322,876 -0.02(-0.30%)
Aug 03, 2005 6.300 6.359 6.288 6.309 421,631 +0.01(+0.15%)
Aug 02, 2005 6.281 6.316 6.266 6.300 472,932 +0.02(+0.28%)
Aug 01, 2005 6.300 6.347 6.272 6.282 399,828 -0.03(-0.53%)
Jul 29, 2005 6.316 6.362 6.260 6.316 496,979 +0.04(+0.70%)
Jul 28, 2005 6.263 6.316 6.250 6.272 452,091 +0.02(+0.40%)
Jul 27, 2005 6.235 6.263 6.228 6.247 347,565 +0.02(+0.30%)
Jul 26, 2005 6.235 6.250 6.216 6.228 443,754 +0.01(+0.10%)
Jul 25, 2005 6.253 6.253 6.213 6.222 435,739 -0.03(-0.50%)
Jul 22, 2005 6.250 6.253 6.216 6.253 363,276 +0.02(+0.25%)
Jul 21, 2005 6.238 6.253 6.206 6.238 386,682 +0.00(+0.00%)
Jul 20, 2005 6.219 6.238 6.206 6.238 476,459 -0.02(-0.25%)
Jul 19, 2005 6.250 6.260 6.222 6.253 420,348 +0.03(+0.45%)
Jul 18, 2005 6.256 6.300 6.225 6.225 409,126 -0.03(-0.45%)
Jul 15, 2005 6.231 6.269 6.219 6.253 331,213 -0.01(-0.10%)
Jul 14, 2005 6.238 6.266 6.216 6.260 436,059 +0.02(+0.40%)
Jul 13, 2005 6.231 6.235 6.206 6.235 338,266 +0.00(+0.05%)
Jul 12, 2005 6.238 6.238 6.206 6.231 410,729 -0.01(-0.10%)
Jul 11, 2005 6.235 6.238 6.206 6.238 364,238 +0.02(+0.30%)
Jul 08, 2005 6.194 6.235 6.175 6.219 380,269 +0.02(+0.40%)
Jul 07, 2005 6.172 6.194 6.138 6.194 287,927 +0.02(+0.35%)
Jul 06, 2005 6.191 6.191 6.160 6.172 487,681 -0.01(-0.20%)
Jul 05, 2005 6.175 6.194 6.153 6.185 307,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.