Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.92 +0.10 (+0.48%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.130 6.164 6.095 6.111 438,218 +0.01(+0.20%)
Sep 28, 2006 6.055 6.105 6.055 6.099 338,841 +0.04(+0.72%)
Sep 27, 2006 6.030 6.070 6.030 6.055 326,339 +0.02(+0.41%)
Sep 26, 2006 6.080 6.080 6.021 6.030 551,058 -0.05(-0.82%)
Sep 25, 2006 6.033 6.083 6.030 6.080 447,514 +0.06(+1.04%)
Sep 22, 2006 6.030 6.042 5.996 6.017 334,033 -0.01(-0.16%)
Sep 21, 2006 6.002 6.039 5.992 6.027 367,372 +0.03(+0.57%)
Sep 20, 2006 6.036 6.086 5.961 5.992 828,030 -0.12(-2.04%)
Sep 19, 2006 6.120 6.167 6.067 6.117 533,747 -0.01(-0.20%)
Sep 18, 2006 6.148 6.201 6.111 6.130 533,427 +0.00(+0.05%)
Sep 15, 2006 6.117 6.136 6.086 6.127 257,417 +0.01(+0.20%)
Sep 14, 2006 6.105 6.123 6.099 6.114 344,291 +0.02(+0.31%)
Sep 13, 2006 6.117 6.117 6.070 6.095 405,520 -0.02(-0.31%)
Sep 12, 2006 6.036 6.139 6.021 6.114 318,645 +0.07(+1.24%)
Sep 11, 2006 6.014 6.074 5.996 6.039 323,454 +0.03(+0.47%)
Sep 08, 2006 6.002 6.033 5.996 6.011 260,302 +0.02(+0.36%)
Sep 07, 2006 5.989 6.014 5.943 5.989 424,754 -0.01(-0.10%)
Sep 06, 2006 6.067 6.080 5.989 5.996 287,550 -0.09(-1.44%)
Sep 05, 2006 6.064 6.086 6.045 6.083 284,986 +0.02(+0.41%)
Sep 01, 2006 6.052 6.074 6.033 6.058 287,871 +0.01(+0.21%)
Aug 31, 2006 6.033 6.064 6.021 6.045 372,501 +0.03(+0.52%)
Aug 30, 2006 6.021 6.037 6.008 6.014 282,421 -0.02(-0.31%)
Aug 29, 2006 6.017 6.052 6.005 6.033 345,894 +0.02(+0.31%)
Aug 28, 2006 6.014 6.027 5.992 6.014 351,985 +0.01(+0.16%)
Aug 25, 2006 5.977 6.014 5.977 6.005 428,921 +0.01(+0.10%)
Aug 24, 2006 6.027 6.027 5.986 5.999 407,764 -0.04(-0.67%)
Aug 23, 2006 6.042 6.042 5.999 6.039 384,683 -0.00(-0.05%)
Aug 22, 2006 6.033 6.080 5.999 6.042 406,481 -0.05(-0.82%)
Aug 21, 2006 6.083 6.111 6.061 6.092 556,187 +0.02(+0.36%)
Aug 18, 2006 6.042 6.077 6.036 6.070 274,086 +0.03(+0.57%)
Aug 17, 2006 6.052 6.067 6.021 6.036 416,740 -0.02(-0.31%)
Aug 16, 2006 6.017 6.064 6.017 6.055 464,504 +0.04(+0.73%)
Aug 15, 2006 6.017 6.030 6.005 6.011 518,681 +0.01(+0.10%)
Aug 14, 2006 5.968 6.005 5.952 6.005 440,141 +0.04(+0.63%)
Aug 11, 2006 5.958 5.989 5.927 5.968 301,655 +0.01(+0.21%)
Aug 10, 2006 5.974 5.974 5.927 5.955 441,423 -0.02(-0.31%)
Aug 09, 2006 5.971 5.989 5.938 5.974 516,116 +0.04(+0.63%)
Aug 08, 2006 5.964 5.964 5.921 5.936 483,097 -0.02(-0.42%)
Aug 07, 2006 5.952 5.999 5.914 5.961 410,328 +0.02(+0.37%)
Aug 04, 2006 5.939 5.974 5.927 5.939 288,832 +0.01(+0.11%)
Aug 03, 2006 5.914 5.943 5.902 5.933 327,301 +0.01(+0.16%)
Aug 02, 2006 5.939 5.952 5.899 5.924 458,734 -0.02(-0.42%)
Aug 01, 2006 5.936 5.949 5.911 5.949 244,594 +0.01(+0.21%)
Jul 31, 2006 5.924 5.939 5.880 5.936 381,477 +0.03(+0.53%)
Jul 28, 2006 5.933 5.939 5.890 5.905 433,089 -0.02(-0.37%)
Jul 27, 2006 5.868 5.927 5.868 5.927 281,780 +0.05(+0.90%)
Jul 26, 2006 5.896 5.896 5.865 5.874 325,698 -0.01(-0.11%)
Jul 25, 2006 5.924 5.949 5.877 5.880 367,051 -0.05(-0.84%)
Jul 24, 2006 5.930 5.955 5.896 5.930 469,634 +0.01(+0.21%)
Jul 21, 2006 5.905 5.961 5.899 5.918 459,055 -0.02(-0.42%)
Jul 20, 2006 5.905 5.943 5.877 5.943 305,181 -0.01(-0.10%)
Jul 19, 2006 5.939 5.974 5.914 5.949 339,803 +0.02(+0.26%)
Jul 18, 2006 5.855 5.968 5.855 5.933 288,832 +0.07(+1.17%)
Jul 17, 2006 5.865 5.893 5.840 5.865 395,261 -0.01(-0.21%)
Jul 14, 2006 5.880 5.910 5.865 5.877 262,225 -0.02(-0.26%)
Jul 13, 2006 5.933 5.983 5.871 5.893 301,335 -0.06(-1.00%)
Jul 12, 2006 5.974 5.974 5.930 5.952 314,799 -0.01(-0.10%)
Jul 11, 2006 5.974 5.996 5.949 5.958 314,157 -0.05(-0.78%)
Jul 10, 2006 5.999 6.017 5.949 6.005 357,755 +0.01(+0.10%)
Jul 07, 2006 5.968 5.999 5.921 5.999 257,096 +0.05(+0.79%)
Jul 06, 2006 5.983 5.989 5.911 5.952 249,723 +0.01(+0.10%)
Jul 05, 2006 6.014 6.014 5.871 5.946 383,080 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.