Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.05 (+0.24%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.397 4.431 4.370 4.380 585,608 -0.01(-0.31%)
Sep 29, 2010 4.370 4.394 4.360 4.394 506,443 +0.01(+0.31%)
Sep 28, 2010 4.360 4.387 4.350 4.380 495,701 +0.03(+0.78%)
Sep 27, 2010 4.380 4.380 4.343 4.346 338,150 -0.02(-0.39%)
Sep 24, 2010 4.370 4.401 4.350 4.363 477,125 +0.02(+0.47%)
Sep 23, 2010 4.326 4.363 4.302 4.343 411,367 +0.00(+0.00%)
Sep 22, 2010 4.363 4.377 4.316 4.343 374,487 -0.02(-0.47%)
Sep 21, 2010 4.340 4.377 4.340 4.363 643,449 +0.01(+0.16%)
Sep 20, 2010 4.313 4.363 4.300 4.357 677,251 +0.06(+1.33%)
Sep 17, 2010 4.300 4.330 4.300 4.300 494,976 +0.00(+0.08%)
Sep 15, 2010 4.256 4.313 4.252 4.296 777,772 +0.05(+1.11%)
Sep 14, 2010 4.269 4.273 4.236 4.249 444,475 -0.02(-0.39%)
Sep 13, 2010 4.279 4.296 4.259 4.266 441,073 +0.01(+0.16%)
Sep 10, 2010 4.202 4.266 4.202 4.259 477,227 +0.03(+0.71%)
Sep 09, 2010 4.202 4.239 4.202 4.229 370,479 +0.02(+0.56%)
Sep 08, 2010 4.179 4.206 4.172 4.206 560,230 +0.03(+0.80%)
Sep 07, 2010 4.212 4.212 4.169 4.172 343,736 -0.03(-0.71%)
Sep 03, 2010 4.199 4.219 4.179 4.202 354,790 +0.04(+0.89%)
Sep 02, 2010 4.128 4.165 4.115 4.165 325,955 +0.03(+0.81%)
Sep 01, 2010 4.118 4.172 4.108 4.132 384,685 +0.07(+1.67%)
Aug 31, 2010 4.064 4.102 4.031 4.064 1,924 +0.01(+0.30%)
Aug 30, 2010 4.095 4.098 4.044 4.052 400,896 -0.04(-1.05%)
Aug 27, 2010 4.095 4.108 4.044 4.095 643,191 +0.02(+0.49%)
Aug 26, 2010 4.081 4.118 4.061 4.075 337,095 -0.01(-0.25%)
Aug 25, 2010 4.075 4.091 4.034 4.085 483,877 -0.00(-0.08%)
Aug 24, 2010 4.102 4.102 4.041 4.088 906,556 -0.10(-2.46%)
Aug 23, 2010 4.222 4.229 4.115 4.191 740,065 -0.00(-0.02%)
Aug 20, 2010 4.212 4.232 4.175 4.192 459,083 -0.03(-0.79%)
Aug 19, 2010 4.239 4.259 4.159 4.226 583,271 -0.01(-0.24%)
Aug 18, 2010 4.239 4.276 4.219 4.236 399,628 +0.00(+0.00%)
Aug 17, 2010 4.199 4.236 4.199 4.236 387,672 +0.06(+1.51%)
Aug 16, 2010 4.133 4.189 4.123 4.173 450,751 +0.01(+0.24%)
Aug 13, 2010 4.163 4.163 4.119 4.163 263,189 +0.04(+1.05%)
Aug 12, 2010 4.106 4.143 4.079 4.119 346,273 -0.01(-0.24%)
Aug 11, 2010 4.256 4.256 4.109 4.129 677,583 -0.16(-3.65%)
Aug 10, 2010 4.289 4.302 4.256 4.286 403,676 -0.02(-0.39%)
Aug 09, 2010 4.272 4.302 4.266 4.302 261,138 +0.04(+0.94%)
Aug 06, 2010 4.262 4.286 4.222 4.262 347,572 +0.01(+0.16%)
Aug 05, 2010 4.256 4.276 4.242 4.256 309,061 -0.02(-0.47%)
Aug 04, 2010 4.272 4.296 4.252 4.276 289,408 +0.02(+0.39%)
Aug 03, 2010 4.269 4.276 4.232 4.259 245,582 -0.01(-0.31%)
Aug 02, 2010 4.226 4.282 4.226 4.272 317,049 +0.08(+1.82%)
Jul 30, 2010 4.196 4.232 4.176 4.196 354,493 -0.02(-0.55%)
Jul 29, 2010 4.232 4.242 4.146 4.219 427,564 +0.02(+0.55%)
Jul 28, 2010 4.249 4.252 4.173 4.196 429,167 -0.05(-1.25%)
Jul 27, 2010 4.256 4.302 4.236 4.249 553,933 +0.02(+0.55%)
Jul 26, 2010 4.206 4.229 4.202 4.226 275,256 +0.02(+0.39%)
Jul 23, 2010 4.186 4.212 4.160 4.209 302,738 +0.03(+0.72%)
Jul 22, 2010 4.153 4.186 4.146 4.179 567,856 +0.06(+1.53%)
Jul 21, 2010 4.186 4.186 4.103 4.116 408,940 -0.04(-0.88%)
Jul 20, 2010 4.090 4.162 4.090 4.153 484,465 +0.03(+0.64%)
Jul 19, 2010 4.139 4.149 4.103 4.126 432,726 +0.02(+0.56%)
Jul 16, 2010 4.103 4.238 4.103 4.103 427,387 -0.05(-1.27%)
Jul 15, 2010 4.149 4.159 4.090 4.156 280,953 +0.02(+0.48%)
Jul 14, 2010 4.146 4.146 4.103 4.136 260,455 +0.00(+0.08%)
Jul 13, 2010 4.116 4.143 4.113 4.133 274,430 +0.06(+1.54%)
Jul 12, 2010 4.080 4.097 4.050 4.070 337,183 -0.03(-0.72%)
Jul 09, 2010 4.100 4.106 4.050 4.100 234,094 +0.03(+0.65%)
Jul 08, 2010 4.064 4.074 4.011 4.074 357,428 +0.04(+1.06%)
Jul 07, 2010 3.915 4.031 3.896 4.031 377,073 +0.13(+3.29%)
Jul 06, 2010 3.939 3.945 3.853 3.902 430,816 +0.01(+0.30%)
Jul 02, 2010 3.891 3.975 3.859 3.891 638,169 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.