Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.586 4.603 4.566 4.578 390,196 -0.01(-0.27%)
Sep 27, 2012 4.549 4.599 4.549 4.590 372,650 +0.05(+1.09%)
Sep 26, 2012 4.574 4.582 4.541 4.541 410,454 -0.04(-0.81%)
Sep 25, 2012 4.611 4.624 4.570 4.578 480,759 -0.02(-0.45%)
Sep 24, 2012 4.595 4.607 4.582 4.599 331,712 -0.01(-0.18%)
Sep 21, 2012 4.619 4.624 4.599 4.607 257,730 +0.00(+0.00%)
Sep 20, 2012 4.586 4.607 4.574 4.607 424,009 +0.01(+0.27%)
Sep 19, 2012 4.619 4.624 4.595 4.595 451,329 -0.01(-0.20%)
Sep 18, 2012 4.575 4.608 4.575 4.604 381,223 +0.02(+0.45%)
Sep 17, 2012 4.604 4.608 4.571 4.583 520,906 -0.02(-0.45%)
Sep 14, 2012 4.588 4.633 4.580 4.604 610,955 +0.03(+0.72%)
Sep 13, 2012 4.538 4.576 4.530 4.571 640,431 +0.04(+0.90%)
Sep 12, 2012 4.534 4.538 4.510 4.530 493,199 +0.00(+0.00%)
Sep 11, 2012 4.493 4.530 4.493 4.530 301,738 +0.03(+0.73%)
Sep 10, 2012 4.501 4.514 4.489 4.497 305,316 -0.01(-0.27%)
Sep 07, 2012 4.514 4.518 4.506 4.510 288,405 -0.00(-0.09%)
Sep 06, 2012 4.489 4.514 4.489 4.514 412,696 +0.04(+0.82%)
Sep 05, 2012 4.469 4.489 4.469 4.477 325,025 -0.01(-0.18%)
Sep 04, 2012 4.469 4.506 4.452 4.485 610,067 +0.00(+0.00%)
Aug 31, 2012 4.444 4.485 4.419 4.485 564,717 +0.06(+1.30%)
Aug 30, 2012 4.428 4.444 4.403 4.428 519,764 -0.01(-0.18%)
Aug 29, 2012 4.428 4.444 4.424 4.436 356,216 +0.01(+0.19%)
Aug 27, 2012 4.428 4.440 4.419 4.428 482,424 +0.01(+0.19%)
Aug 24, 2012 4.403 4.436 4.399 4.419 371,529 +0.02(+0.37%)
Aug 23, 2012 4.419 4.424 4.391 4.403 465,564 -0.02(-0.56%)
Aug 22, 2012 4.428 4.436 4.403 4.428 342,212 -0.00(-0.02%)
Aug 21, 2012 4.437 4.457 4.421 4.429 653,974 +0.00(+0.00%)
Aug 20, 2012 4.412 4.437 4.408 4.429 384,763 +0.01(+0.18%)
Aug 17, 2012 4.416 4.421 4.396 4.421 518,611 +0.00(+0.00%)
Aug 16, 2012 4.404 4.429 4.392 4.421 323,810 +0.02(+0.46%)
Aug 15, 2012 4.412 4.425 4.400 4.400 468,239 -0.01(-0.28%)
Aug 14, 2012 4.412 4.429 4.392 4.412 448,823 +0.01(+0.18%)
Aug 13, 2012 4.408 4.408 4.380 4.404 341,483 -0.00(-0.09%)
Aug 10, 2012 4.364 4.412 4.364 4.408 290,810 +0.03(+0.65%)
Aug 09, 2012 4.355 4.388 4.355 4.380 473,189 +0.02(+0.56%)
Aug 08, 2012 4.331 4.362 4.331 4.355 215,235 +0.01(+0.28%)
Aug 07, 2012 4.343 4.368 4.335 4.343 283,067 +0.02(+0.38%)
Aug 06, 2012 4.335 4.347 4.323 4.327 244,551 +0.01(+0.19%)
Aug 03, 2012 4.307 4.339 4.303 4.319 352,801 +0.05(+1.24%)
Aug 02, 2012 4.270 4.297 4.250 4.266 319,929 -0.03(-0.76%)
Aug 01, 2012 4.319 4.319 4.290 4.298 285,902 -0.01(-0.19%)
Jul 31, 2012 4.311 4.319 4.298 4.307 335,136 +0.00(+0.00%)
Jul 30, 2012 4.307 4.327 4.294 4.307 251,815 +0.00(+0.00%)
Jul 27, 2012 4.250 4.315 4.250 4.307 369,719 +0.07(+1.53%)
Jul 26, 2012 4.250 4.254 4.233 4.242 333,857 +0.04(+1.07%)
Jul 25, 2012 4.217 4.229 4.197 4.197 507,418 -0.01(-0.29%)
Jul 24, 2012 4.246 4.254 4.185 4.209 399,766 -0.04(-0.86%)
Jul 23, 2012 4.237 4.262 4.213 4.246 410,411 -0.05(-1.14%)
Jul 20, 2012 4.282 4.303 4.278 4.294 285,639 -0.01(-0.12%)
Jul 19, 2012 4.287 4.300 4.279 4.300 335,561 +0.02(+0.38%)
Jul 18, 2012 4.251 4.291 4.251 4.283 401,472 +0.02(+0.38%)
Jul 17, 2012 4.259 4.275 4.235 4.267 367,619 +0.02(+0.38%)
Jul 16, 2012 4.247 4.263 4.243 4.251 300,151 -0.02(-0.38%)
Jul 13, 2012 4.207 4.271 4.207 4.267 336,955 +0.06(+1.54%)
Jul 12, 2012 4.207 4.227 4.166 4.203 594,983 -0.03(-0.76%)
Jul 11, 2012 4.223 4.239 4.215 4.235 236,918 +0.00(+0.10%)
Jul 10, 2012 4.255 4.267 4.212 4.231 418,513 -0.01(-0.29%)
Jul 09, 2012 4.239 4.247 4.219 4.243 370,461 -0.02(-0.38%)
Jul 06, 2012 4.219 4.259 4.219 4.259 259,825 +0.01(+0.19%)
Jul 05, 2012 4.255 4.272 4.251 4.251 200,973 -0.02(-0.47%)
Jul 03, 2012 4.251 4.283 4.251 4.271 222,293 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.