Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.29%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.766 6.771 6.639 6.692 344,305 +0.01(+0.16%)
Sep 29, 2015 6.734 6.740 6.602 6.681 335,450 -0.05(-0.79%)
Sep 28, 2015 6.941 6.941 6.703 6.734 303,106 -0.23(-3.27%)
Sep 25, 2015 6.999 7.010 6.914 6.962 265,004 +0.01(+0.08%)
Sep 24, 2015 6.898 6.957 6.851 6.957 225,250 -0.01(-0.08%)
Sep 23, 2015 6.914 6.962 6.883 6.962 204,524 +0.05(+0.69%)
Sep 22, 2015 6.872 6.914 6.856 6.914 300,156 -0.07(-0.99%)
Sep 21, 2015 6.951 6.983 6.920 6.983 258,386 +0.03(+0.36%)
Sep 18, 2015 6.863 6.958 6.863 6.958 206,291 +0.01(+0.15%)
Sep 17, 2015 6.947 7.035 6.932 6.947 200,130 -0.03(-0.45%)
Sep 16, 2015 6.905 6.979 6.900 6.979 114,181 +0.07(+1.07%)
Sep 15, 2015 6.853 6.911 6.827 6.905 141,803 +0.06(+0.92%)
Sep 14, 2015 6.916 6.932 6.837 6.842 194,611 -0.07(-1.06%)
Sep 11, 2015 6.874 6.916 6.842 6.916 132,819 +0.04(+0.61%)
Sep 10, 2015 6.858 6.921 6.842 6.874 181,803 +0.02(+0.23%)
Sep 09, 2015 6.995 6.995 6.853 6.858 123,026 -0.08(-1.21%)
Sep 08, 2015 6.895 6.942 6.879 6.942 220,498 +0.15(+2.25%)
Sep 04, 2015 6.800 6.790 6.790 6.790 191,091 -0.11(-1.60%)
Sep 03, 2015 6.869 6.932 6.863 6.900 153,114 +0.07(+1.08%)
Sep 02, 2015 6.821 6.827 6.763 6.827 151,778 +0.07(+1.09%)
Sep 01, 2015 6.811 6.837 6.721 6.753 336,284 -0.19(-2.73%)
Aug 31, 2015 7.032 7.032 6.942 6.942 342,747 -0.11(-1.57%)
Aug 28, 2015 6.953 7.053 6.947 7.053 253,275 +0.09(+1.36%)
Aug 27, 2015 6.832 7.021 6.832 6.958 399,185 +0.21(+3.12%)
Aug 26, 2015 6.663 6.758 6.593 6.748 369,415 +0.15(+2.31%)
Aug 25, 2015 6.685 6.685 6.574 6.595 478,457 +0.12(+1.79%)
Aug 24, 2015 6.574 6.732 6.237 6.479 929,528 -0.49(-7.02%)
Aug 21, 2015 7.195 7.226 6.953 6.969 421,954 -0.26(-3.57%)
Aug 20, 2015 7.300 7.314 7.226 7.226 200,195 -0.13(-1.73%)
Aug 19, 2015 7.375 7.385 7.323 7.354 230,874 -0.04(-0.57%)
Aug 18, 2015 7.375 7.406 7.369 7.396 153,803 +0.02(+0.28%)
Aug 17, 2015 7.338 7.382 7.333 7.375 119,461 +0.01(+0.07%)
Aug 14, 2015 7.343 7.369 7.333 7.369 94,383 +0.04(+0.50%)
Aug 13, 2015 7.354 7.369 7.328 7.333 155,970 -0.05(-0.64%)
Aug 12, 2015 7.312 7.385 7.281 7.380 257,006 +0.04(+0.50%)
Aug 11, 2015 7.317 7.343 7.307 7.343 129,567 -0.02(-0.28%)
Aug 10, 2015 7.375 7.375 7.343 7.364 183,761 +0.05(+0.71%)
Aug 07, 2015 7.401 7.401 7.281 7.312 230,195 -0.09(-1.20%)
Aug 06, 2015 7.542 7.547 7.380 7.401 251,793 -0.13(-1.73%)
Aug 05, 2015 7.500 7.531 7.479 7.531 260,997 +0.06(+0.77%)
Aug 04, 2015 7.469 7.479 7.432 7.474 175,685 +0.00(+0.00%)
Aug 03, 2015 7.490 7.490 7.423 7.474 211,927 -0.02(-0.28%)
Jul 31, 2015 7.443 7.495 7.427 7.495 159,596 +0.06(+0.84%)
Jul 30, 2015 7.453 7.469 7.401 7.432 344,420 -0.04(-0.49%)
Jul 29, 2015 7.401 7.469 7.401 7.469 201,434 +0.09(+1.20%)
Jul 28, 2015 7.369 7.380 7.317 7.380 228,324 +0.01(+0.14%)
Jul 27, 2015 7.359 7.369 7.301 7.369 185,793 -0.02(-0.28%)
Jul 24, 2015 7.448 7.448 7.354 7.390 211,998 -0.05(-0.63%)
Jul 23, 2015 7.500 7.500 7.434 7.437 111,128 -0.04(-0.56%)
Jul 22, 2015 7.474 7.495 7.447 7.479 174,451 -0.00(-0.02%)
Jul 21, 2015 7.486 7.506 7.449 7.481 204,587 +0.00(+0.00%)
Jul 20, 2015 7.491 7.522 7.481 7.481 327,604 -0.02(-0.28%)
Jul 17, 2015 7.486 7.501 7.460 7.501 181,131 +0.03(+0.42%)
Jul 16, 2015 7.429 7.470 7.429 7.470 163,113 +0.07(+0.91%)
Jul 15, 2015 7.392 7.429 7.392 7.403 159,850 +0.01(+0.07%)
Jul 14, 2015 7.351 7.408 7.346 7.397 180,721 +0.05(+0.64%)
Jul 13, 2015 7.314 7.351 7.293 7.351 340,446 +0.09(+1.22%)
Jul 10, 2015 7.236 7.262 7.200 7.262 229,914 +0.13(+1.82%)
Jul 09, 2015 7.216 7.216 7.132 7.132 208,768 -0.01(-0.07%)
Jul 08, 2015 7.252 7.257 7.138 7.138 279,878 -0.16(-2.21%)
Jul 07, 2015 7.262 7.299 7.184 7.299 350,800 +0.07(+1.01%)
Jul 06, 2015 7.221 7.277 7.195 7.226 233,525 -0.03(-0.36%)
Jul 02, 2015 7.304 7.252 7.252 7.252 148,032 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.