Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.873 5.910 5.847 5.899 77,585 +0.06(+0.97%)
Sep 29, 2016 5.946 5.946 5.823 5.842 120,088 -0.07(-1.22%)
Sep 28, 2016 5.888 5.914 5.874 5.914 7,083 +0.05(+0.79%)
Sep 27, 2016 5.859 5.868 5.830 5.868 40,316 +0.01(+0.16%)
Sep 26, 2016 5.866 5.873 5.852 5.859 85,729 -0.04(-0.74%)
Sep 23, 2016 5.895 5.922 5.888 5.902 21,764 -0.04(-0.61%)
Sep 22, 2016 5.902 5.939 5.902 5.939 37,222 +0.07(+1.24%)
Sep 21, 2016 5.830 5.878 5.794 5.866 50,939 +0.07(+1.13%)
Sep 20, 2016 5.808 5.844 5.772 5.801 83,283 +0.02(+0.38%)
Sep 19, 2016 5.743 5.801 5.743 5.779 81,091 +0.04(+0.76%)
Sep 16, 2016 5.743 5.754 5.699 5.735 27,457 -0.04(-0.75%)
Sep 15, 2016 5.706 5.779 5.706 5.779 26,161 +0.05(+0.95%)
Sep 14, 2016 5.692 5.779 5.692 5.725 26,099 +0.00(+0.07%)
Sep 13, 2016 5.757 5.762 5.677 5.721 119,999 -0.11(-1.87%)
Sep 12, 2016 5.794 5.830 5.794 5.830 64,440 -0.02(-0.37%)
Sep 09, 2016 5.866 5.902 5.823 5.852 48,025 -0.07(-1.23%)
Sep 08, 2016 5.931 5.958 5.924 5.924 42,994 -0.01(-0.12%)
Sep 07, 2016 5.946 5.953 5.924 5.931 115,044 -0.01(-0.12%)
Sep 06, 2016 5.924 5.953 5.918 5.939 59,550 +0.03(+0.44%)
Sep 02, 2016 5.895 5.913 5.913 5.913 16,115 +0.05(+0.89%)
Sep 01, 2016 5.852 5.873 5.837 5.860 91,426 +0.01(+0.15%)
Aug 31, 2016 5.844 5.852 5.819 5.852 4,984 -0.01(-0.13%)
Aug 30, 2016 5.866 5.888 5.855 5.859 25,656 -0.01(-0.12%)
Aug 29, 2016 5.823 5.888 5.800 5.866 49,272 +0.01(+0.13%)
Aug 26, 2016 5.886 5.912 5.844 5.859 44,598 -0.01(-0.25%)
Aug 25, 2016 5.895 5.902 5.866 5.873 80,445 -0.02(-0.37%)
Aug 24, 2016 5.924 5.931 5.894 5.895 88,275 -0.01(-0.16%)
Aug 23, 2016 5.881 5.910 5.877 5.905 11,848 +0.03(+0.53%)
Aug 22, 2016 5.823 5.881 5.817 5.873 34,001 +0.03(+0.57%)
Aug 19, 2016 5.844 5.844 5.794 5.840 28,838 -0.02(-0.32%)
Aug 18, 2016 5.823 5.859 5.823 5.859 19,426 +0.02(+0.37%)
Aug 17, 2016 5.823 5.837 5.786 5.837 63,367 -0.01(-0.13%)
Aug 16, 2016 5.823 5.881 5.823 5.844 23,537 -0.01(-0.15%)
Aug 15, 2016 5.895 5.895 5.852 5.853 18,736 +0.01(+0.15%)
Aug 12, 2016 5.830 5.859 5.830 5.844 32,520 -0.01(-0.12%)
Aug 11, 2016 5.823 5.866 5.823 5.852 40,634 +0.04(+0.62%)
Aug 10, 2016 5.786 5.816 5.779 5.815 47,845 +0.02(+0.38%)
Aug 09, 2016 5.772 5.808 5.767 5.794 21,813 +0.03(+0.50%)
Aug 08, 2016 5.757 5.779 5.735 5.764 53,885 +0.01(+0.25%)
Aug 05, 2016 5.721 5.779 5.714 5.750 25,707 +0.04(+0.76%)
Aug 04, 2016 5.692 5.706 5.677 5.706 18,918 +0.01(+0.13%)
Aug 03, 2016 5.750 5.750 5.692 5.699 16,240 -0.02(-0.38%)
Aug 02, 2016 5.757 5.779 5.696 5.721 84,189 -0.01(-0.14%)
Aug 01, 2016 5.710 5.772 5.677 5.729 77,765 -0.03(-0.49%)
Jul 29, 2016 5.728 5.779 5.685 5.757 53,866 +0.04(+0.76%)
Jul 28, 2016 5.670 5.728 5.670 5.714 22,644 +0.03(+0.51%)
Jul 27, 2016 5.663 5.706 5.605 5.685 73,035 +0.04(+0.64%)
Jul 26, 2016 5.634 5.656 5.597 5.648 172,956 +0.05(+0.91%)
Jul 25, 2016 5.597 5.656 5.597 5.597 65,855 -0.04(-0.64%)
Jul 22, 2016 5.619 5.641 5.590 5.634 129,838 +0.04(+0.65%)
Jul 21, 2016 5.605 5.634 5.561 5.597 69,280 -0.02(-0.39%)
Jul 20, 2016 5.605 5.677 5.605 5.619 66,301 +0.00(+0.00%)
Jul 19, 2016 5.576 5.692 5.561 5.619 31,521 +0.01(+0.19%)
Jul 18, 2016 5.590 5.727 5.583 5.608 63,235 +0.00(+0.06%)
Jul 15, 2016 5.648 5.670 5.605 5.605 30,127 -0.07(-1.28%)
Jul 14, 2016 5.685 5.702 5.627 5.677 29,161 +0.04(+0.77%)
Jul 13, 2016 5.706 5.714 5.561 5.634 168,627 -0.04(-0.73%)
Jul 12, 2016 5.605 5.685 5.605 5.675 38,733 +0.08(+1.39%)
Jul 11, 2016 5.619 5.648 5.576 5.597 58,684 +0.04(+0.78%)
Jul 08, 2016 5.510 5.554 5.496 5.554 71,202 +0.12(+2.27%)
Jul 07, 2016 5.438 5.503 5.380 5.431 83,031 -0.01(-0.13%)
Jul 06, 2016 5.387 5.489 5.329 5.438 101,386 -0.03(-0.47%)
Jul 05, 2016 5.496 5.518 5.440 5.463 84,386 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.