Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.378 6.405 6.223 6.223 1,286 -0.04(-0.62%)
Sep 29, 2022 6.223 6.262 6.125 6.262 456 -0.22(-3.45%)
Sep 28, 2022 6.582 6.650 6.247 6.485 13,716 +0.17(+2.62%)
Sep 27, 2022 6.563 6.563 6.320 6.320 14,779 -0.47(-6.88%)
Sep 22, 2022 6.787 191 -0.28(-3.99%)
Sep 21, 2022 7.069 7.069 7.069 7.069 585 -0.13(-1.76%)
Sep 16, 2022 7.195 5 +0.16(+2.21%)
Sep 15, 2022 7.146 7.146 7.039 7.039 708 -0.02(-0.33%)
Sep 13, 2022 7.063 0 -0.13(-1.76%)
Sep 12, 2022 7.180 7.257 6.893 7.189 20,919 +0.08(+1.09%)
Sep 09, 2022 7.035 7.170 6.928 7.112 7,499 +0.11(+1.52%)
Sep 08, 2022 6.773 7.015 6.696 7.006 9,671 +0.46(+7.10%)
Sep 06, 2022 6.541 118 -0.03(-0.44%)
Sep 02, 2022 6.851 6.851 6.570 6.570 480 +0.03(+0.44%)
Sep 01, 2022 6.696 6.696 6.541 6.541 562 -0.23(-3.43%)
Aug 30, 2022 6.773 0 +0.01(+0.14%)
Aug 29, 2022 6.764 6.764 6.764 6.764 2,491 -0.23(-3.32%)
Aug 26, 2022 7.083 7.170 6.996 6.996 2,024 -0.17(-2.43%)
Aug 25, 2022 7.170 7.170 7.170 7.170 1,967 +0.00(+0.00%)
Aug 24, 2022 7.228 7.248 7.170 7.170 425 +0.25(+3.56%)
Aug 23, 2022 6.928 6.938 6.735 6.923 8,010 -0.74(-9.66%)
Aug 18, 2022 7.664 45 -0.21(-2.70%)
Aug 16, 2022 7.877 16 +0.14(+1.75%)
Aug 15, 2022 7.644 7.741 7.644 7.741 29,453 +0.00(+0.00%)
Aug 12, 2022 7.741 7.877 7.456 7.741 61,819 +0.00(+0.00%)
Aug 11, 2022 7.567 7.828 7.528 7.741 10,087 +0.17(+2.30%)
Aug 10, 2022 7.780 7.780 7.567 7.567 498 -0.17(-2.25%)
Aug 08, 2022 7.741 98 +0.12(+1.52%)
Aug 04, 2022 7.625 48 +0.08(+1.03%)
Aug 03, 2022 7.422 7.702 7.354 7.548 11,461 -0.32(-4.06%)
Aug 02, 2022 7.847 7.867 7.847 7.867 240 -0.00(-0.06%)
Aug 01, 2022 8.215 8.215 7.872 7.872 661 -0.34(-4.18%)
Jul 29, 2022 7.944 8.215 7.944 8.215 1,792 +0.34(+4.30%)
Jul 28, 2022 7.577 7.877 7.354 7.877 1,243 +0.37(+4.90%)
Jul 27, 2022 7.460 7.509 7.422 7.509 456 +0.43(+6.13%)
Jul 26, 2022 7.075 7.075 7.075 7.075 317 -0.38(-5.04%)
Jul 25, 2022 7.441 7.451 7.402 7.450 558 +0.19(+2.66%)
Jul 22, 2022 7.257 7.257 7.015 7.257 9,297 +0.00(+0.00%)
Jul 21, 2022 7.209 7.257 7.073 7.257 1,674 -0.23(-3.10%)
Jul 20, 2022 7.354 7.489 7.257 7.489 7,307 +0.11(+1.44%)
Jul 19, 2022 7.267 7.383 7.015 7.383 28,576 +0.32(+4.52%)
Jul 18, 2022 7.277 7.306 6.967 7.064 19,173 +0.06(+0.83%)
Jul 14, 2022 7.006 0 +0.33(+4.93%)
Jul 13, 2022 6.677 6.677 6.677 6.677 2,180 -0.10(-1.43%)
Jul 12, 2022 6.725 6.909 6.441 6.773 5,494 +0.17(+2.64%)
Jul 11, 2022 6.580 6.715 6.270 6.599 77,545 -0.22(-3.26%)
Jul 08, 2022 6.812 6.822 6.812 6.822 7,040 -0.19(-2.76%)
Jul 07, 2022 6.967 7.015 6.967 7.015 1,151 +0.10(+1.40%)
Jul 06, 2022 6.580 7.035 6.502 6.919 63,686 -0.03(-0.42%)
Jul 05, 2022 6.938 6.948 6.938 6.948 369 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.