Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.103 6.137 6.100 6.117 187,830 -0.01(-0.17%)
Sep 27, 2007 6.089 6.127 6.089 6.127 69,415 +0.03(+0.51%)
Sep 26, 2007 6.093 6.103 6.069 6.096 171,497 +0.03(+0.45%)
Sep 25, 2007 6.076 6.086 6.055 6.069 173,247 -0.02(-0.28%)
Sep 24, 2007 6.103 6.144 6.086 6.086 116,956 -0.02(-0.28%)
Sep 21, 2007 6.096 6.110 6.082 6.103 107,915 +0.02(+0.39%)
Sep 20, 2007 6.130 6.141 6.076 6.079 176,456 -0.06(-0.95%)
Sep 19, 2007 6.165 6.165 6.110 6.137 169,747 +0.02(+0.34%)
Sep 18, 2007 6.000 6.120 6.000 6.117 216,705 +0.13(+2.24%)
Sep 17, 2007 6.041 6.048 5.980 5.983 120,165 -0.07(-1.13%)
Sep 14, 2007 6.058 6.082 6.052 6.052 83,415 -0.04(-0.68%)
Sep 13, 2007 6.103 6.123 6.082 6.093 145,248 +0.00(+0.06%)
Sep 12, 2007 6.144 6.144 6.079 6.089 222,830 -0.17(-2.74%)
Sep 11, 2007 6.213 6.268 6.213 6.261 60,665 +0.05(+0.77%)
Sep 10, 2007 6.220 6.254 6.185 6.213 114,915 +0.00(+0.00%)
Sep 07, 2007 6.261 6.261 6.209 6.213 73,207 -0.09(-1.36%)
Sep 06, 2007 6.281 6.309 6.281 6.298 119,290 +0.00(+0.05%)
Sep 05, 2007 6.261 6.295 6.237 6.295 181,997 +0.00(+0.05%)
Sep 04, 2007 6.281 6.298 6.244 6.292 188,705 +0.01(+0.16%)
Aug 31, 2007 6.261 6.288 6.237 6.281 130,664 +0.07(+1.16%)
Aug 30, 2007 6.185 6.230 6.185 6.209 46,374 -0.00(-0.06%)
Aug 29, 2007 6.199 6.226 6.189 6.213 146,414 +0.05(+0.89%)
Aug 28, 2007 6.288 6.288 6.151 6.158 130,664 -0.13(-2.02%)
Aug 27, 2007 6.281 6.340 6.274 6.285 152,539 -0.04(-0.65%)
Aug 24, 2007 6.264 6.326 6.264 6.326 137,956 +0.06(+0.99%)
Aug 23, 2007 6.261 6.336 6.247 6.264 172,956 +0.02(+0.38%)
Aug 22, 2007 6.158 6.254 6.158 6.240 199,789 +0.10(+1.56%)
Aug 21, 2007 6.100 6.158 6.079 6.144 130,373 +0.05(+0.79%)
Aug 20, 2007 6.103 6.127 6.069 6.096 176,164 +0.06(+1.02%)
Aug 17, 2007 5.846 6.041 5.835 6.034 250,830 +0.33(+5.83%)
Aug 16, 2007 5.729 5.729 5.328 5.702 536,076 -0.06(-1.07%)
Aug 15, 2007 5.890 5.908 5.763 5.763 504,285 -0.14(-2.44%)
Aug 14, 2007 6.124 6.137 5.908 5.908 313,829 -0.22(-3.53%)
Aug 13, 2007 6.178 6.178 6.124 6.124 89,540 +0.00(+0.00%)
Aug 10, 2007 6.130 6.154 6.089 6.124 132,123 -0.06(-0.94%)
Aug 09, 2007 6.189 6.257 6.168 6.182 171,497 -0.06(-0.93%)
Aug 08, 2007 6.199 6.264 6.199 6.240 131,831 +0.04(+0.72%)
Aug 07, 2007 6.144 6.196 6.130 6.196 106,748 +0.04(+0.72%)
Aug 06, 2007 6.206 6.206 6.113 6.151 154,289 -0.03(-0.50%)
Aug 03, 2007 6.206 6.230 6.182 6.182 61,832 -0.05(-0.77%)
Aug 02, 2007 6.233 6.268 6.220 6.230 173,247 +0.02(+0.28%)
Aug 01, 2007 6.237 6.264 6.175 6.213 133,581 -0.06(-0.98%)
Jul 31, 2007 6.298 6.342 6.268 6.274 153,414 -0.01(-0.11%)
Jul 30, 2007 6.196 6.285 6.196 6.281 175,289 +0.05(+0.77%)
Jul 27, 2007 6.103 6.247 6.100 6.233 351,453 +0.15(+2.48%)
Jul 26, 2007 6.172 6.189 6.072 6.082 298,954 -0.17(-2.74%)
Jul 25, 2007 6.295 6.333 6.220 6.254 241,205 -0.05(-0.87%)
Jul 24, 2007 6.398 6.405 6.281 6.309 184,914 -0.13(-2.02%)
Jul 23, 2007 6.497 6.545 6.418 6.439 266,579 -0.04(-0.58%)
Jul 20, 2007 6.466 6.504 6.460 6.477 110,248 -0.02(-0.32%)
Jul 19, 2007 6.518 6.518 6.490 6.497 111,415 +0.01(+0.11%)
Jul 18, 2007 6.477 6.508 6.466 6.490 98,873 -0.02(-0.32%)
Jul 17, 2007 6.521 6.549 6.504 6.511 103,248 -0.03(-0.42%)
Jul 16, 2007 6.597 6.597 6.525 6.538 162,456 -0.04(-0.57%)
Jul 13, 2007 6.597 6.597 6.562 6.576 120,165 +0.01(+0.16%)
Jul 12, 2007 6.532 6.573 6.532 6.566 94,790 +0.04(+0.63%)
Jul 11, 2007 6.518 6.586 6.518 6.525 117,540 -0.02(-0.37%)
Jul 10, 2007 6.590 6.595 6.521 6.549 138,831 -0.04(-0.57%)
Jul 09, 2007 6.645 6.645 6.569 6.586 66,790 -0.07(-1.03%)
Jul 06, 2007 6.638 6.655 6.590 6.655 109,956 +0.04(+0.57%)
Jul 05, 2007 6.617 6.624 6.593 6.617 87,790 -0.01(-0.10%)
Jul 03, 2007 6.641 6.641 6.600 6.624 121,040 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.