Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.351 4.491 4.323 4.481 216,521 +0.15(+3.40%)
Sep 29, 2008 4.522 4.533 4.323 4.334 285,380 -0.27(-5.95%)
Sep 26, 2008 4.509 4.608 4.478 4.608 0 +0.02(+0.45%)
Sep 25, 2008 4.526 4.611 4.526 4.587 218,904 +0.06(+1.36%)
Sep 24, 2008 4.560 4.560 4.526 4.526 168,003 -0.02(-0.38%)
Sep 23, 2008 4.522 4.642 4.522 4.543 222,585 -0.08(-1.78%)
Sep 22, 2008 4.749 4.750 4.625 4.625 243,080 -0.12(-2.46%)
Sep 19, 2008 4.677 4.752 4.670 4.742 0 +0.28(+6.38%)
Sep 18, 2008 4.413 4.478 4.234 4.457 423,249 +0.03(+0.70%)
Sep 17, 2008 4.522 4.594 4.409 4.426 623,986 -0.26(-5.56%)
Sep 16, 2008 4.560 4.687 4.529 4.687 531,398 -0.09(-1.87%)
Sep 15, 2008 4.821 4.841 4.773 4.776 201,396 -0.16(-3.33%)
Sep 12, 2008 4.958 4.989 4.923 4.941 170,628 -0.05(-1.10%)
Sep 11, 2008 4.896 4.995 4.887 4.995 203,271 -0.10(-1.89%)
Sep 10, 2008 5.078 5.091 5.043 5.091 207,171 +0.01(+0.20%)
Sep 09, 2008 5.194 5.194 5.081 5.081 148,214 -0.13(-2.44%)
Sep 08, 2008 5.225 5.232 5.145 5.208 271,465 +0.10(+1.88%)
Sep 05, 2008 5.064 5.112 5.057 5.112 0 -0.01(-0.13%)
Sep 04, 2008 5.150 5.150 5.095 5.119 318,469 -0.05(-0.93%)
Sep 03, 2008 5.184 5.194 5.163 5.167 111,187 -0.04(-0.86%)
Sep 02, 2008 5.208 5.225 5.205 5.212 288,935 +0.03(+0.53%)
Aug 29, 2008 5.177 5.201 5.157 5.184 104,155 -0.01(-0.20%)
Aug 28, 2008 5.143 5.198 5.143 5.194 123,653 +0.07(+1.27%)
Aug 27, 2008 5.126 5.157 5.126 5.129 256,794 -0.00(-0.07%)
Aug 26, 2008 5.129 5.167 5.129 5.133 116,070 -0.01(-0.10%)
Aug 25, 2008 5.160 5.174 5.133 5.138 68,715 -0.06(-1.22%)
Aug 22, 2008 5.146 5.201 5.146 5.201 104,890 +0.05(+0.93%)
Aug 21, 2008 5.112 5.157 5.112 5.153 109,577 +0.00(+0.07%)
Aug 20, 2008 5.150 5.181 5.143 5.150 139,137 -0.00(-0.07%)
Aug 19, 2008 5.157 5.174 5.146 5.153 114,880 -0.03(-0.53%)
Aug 18, 2008 5.208 5.229 5.181 5.181 52,143 -0.04(-0.85%)
Aug 15, 2008 5.229 5.244 5.208 5.225 0 +0.01(+0.20%)
Aug 14, 2008 5.153 5.242 5.153 5.215 55,086 +0.02(+0.46%)
Aug 13, 2008 5.184 5.229 5.167 5.191 89,304 -0.01(-0.20%)
Aug 12, 2008 5.229 5.246 5.201 5.201 113,494 -0.04(-0.85%)
Aug 11, 2008 5.205 5.271 5.205 5.246 127,345 +0.01(+0.20%)
Aug 08, 2008 5.129 5.246 5.129 5.236 86,699 +0.09(+1.66%)
Aug 07, 2008 5.191 5.209 5.150 5.150 101,708 -0.08(-1.44%)
Aug 06, 2008 5.181 5.232 5.181 5.225 57,886 +0.03(+0.53%)
Aug 05, 2008 5.126 5.198 5.126 5.198 103,164 +0.07(+1.27%)
Aug 04, 2008 5.146 5.153 5.133 5.133 57,276 -0.02(-0.47%)
Aug 01, 2008 5.153 5.160 5.119 5.157 59,995 +0.00(+0.07%)
Jul 31, 2008 5.150 5.208 5.150 5.153 56,740 -0.04(-0.79%)
Jul 30, 2008 5.153 5.205 5.133 5.194 122,944 +0.06(+1.13%)
Jul 29, 2008 5.136 5.136 5.043 5.136 70,305 +0.06(+1.22%)
Jul 28, 2008 5.109 5.143 5.074 5.074 80,519 -0.07(-1.27%)
Jul 25, 2008 5.115 5.151 5.112 5.139 84,926 -0.00(-0.07%)
Jul 24, 2008 5.229 5.229 5.136 5.143 94,358 -0.07(-1.32%)
Jul 23, 2008 5.139 5.215 5.139 5.212 175,948 +0.08(+1.47%)
Jul 22, 2008 5.033 5.136 5.009 5.136 128,885 +0.05(+1.01%)
Jul 21, 2008 5.088 5.109 5.071 5.085 74,484 +0.01(+0.27%)
Jul 18, 2008 5.030 5.072 5.023 5.071 83,188 +0.05(+1.02%)
Jul 17, 2008 4.937 5.037 4.937 5.019 125,601 +0.13(+2.59%)
Jul 16, 2008 4.786 4.899 4.786 4.893 154,047 +0.09(+1.86%)
Jul 15, 2008 4.855 4.858 4.745 4.803 319,773 -0.12(-2.51%)
Jul 14, 2008 5.009 5.011 4.913 4.927 173,594 -0.04(-0.90%)
Jul 11, 2008 4.975 5.037 4.958 4.971 116,358 -0.06(-1.16%)
Jul 10, 2008 5.040 5.071 5.013 5.030 152,320 -0.04(-0.81%)
Jul 09, 2008 5.160 5.174 5.071 5.071 80,778 -0.07(-1.27%)
Jul 08, 2008 5.071 5.139 5.057 5.136 90,042 +0.04(+0.74%)
Jul 07, 2008 5.143 5.174 5.047 5.098 239,735 -0.05(-1.00%)
Jul 04, 2008 5.170 5.174 5.112 5.150 120,404 +0.00(+0.00%)
Jul 03, 2008 5.170 5.174 5.112 5.150 120,404 -0.03(-0.66%)
Jul 02, 2008 5.270 5.284 5.177 5.184 93,947 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.