Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.135 7.201 7.125 7.150 112,758 -0.03(-0.35%)
Sep 29, 2014 7.185 7.191 7.159 7.175 91,919 -0.03(-0.35%)
Sep 26, 2014 7.175 7.221 7.165 7.201 68,712 +0.03(+0.35%)
Sep 25, 2014 7.257 7.257 7.165 7.175 44,265 -0.08(-1.12%)
Sep 24, 2014 7.206 7.262 7.201 7.257 39,162 +0.05(+0.71%)
Sep 23, 2014 7.216 7.241 7.196 7.206 48,737 -0.01(-0.07%)
Sep 22, 2014 7.307 7.313 7.185 7.211 101,024 -0.08(-1.16%)
Sep 19, 2014 7.353 7.353 7.353 7.295 31,310 -0.03(-0.37%)
Sep 18, 2014 7.328 7.333 7.307 7.323 37,534 +0.02(+0.28%)
Sep 17, 2014 7.323 7.323 7.268 7.302 83,693 +0.00(+0.00%)
Sep 16, 2014 7.277 7.313 7.253 7.302 57,480 +0.03(+0.42%)
Sep 15, 2014 7.272 7.287 7.241 7.272 58,618 +0.02(+0.21%)
Sep 12, 2014 7.267 7.277 7.246 7.257 22,632 -0.02(-0.21%)
Sep 11, 2014 7.221 7.307 7.221 7.272 133,632 +0.03(+0.43%)
Sep 10, 2014 7.221 7.256 7.221 7.241 77,870 -0.01(-0.14%)
Sep 09, 2014 7.256 7.271 7.241 7.251 73,052 -0.02(-0.27%)
Sep 08, 2014 7.336 7.336 7.266 7.271 45,549 -0.05(-0.68%)
Sep 05, 2014 7.331 7.336 7.316 7.321 69,994 +0.00(+0.07%)
Sep 04, 2014 7.331 7.341 7.306 7.316 81,945 +0.00(+0.07%)
Sep 03, 2014 7.366 7.366 7.291 7.311 53,229 -0.01(-0.14%)
Sep 02, 2014 7.326 7.336 7.306 7.321 69,189 -0.01(-0.14%)
Aug 29, 2014 7.316 7.331 7.331 7.331 75,495 +0.03(+0.48%)
Aug 28, 2014 7.271 7.306 7.266 7.296 56,276 +0.01(+0.21%)
Aug 27, 2014 7.286 7.286 7.261 7.281 46,442 +0.01(+0.14%)
Aug 26, 2014 7.266 7.276 7.231 7.271 108,448 +0.04(+0.55%)
Aug 25, 2014 7.226 7.251 7.216 7.231 93,604 +0.00(+0.00%)
Aug 22, 2014 7.236 7.251 7.213 7.231 81,747 +0.00(+0.07%)
Aug 21, 2014 7.246 7.291 7.216 7.226 110,859 +0.01(+0.14%)
Aug 20, 2014 7.211 7.211 7.211 7.216 54,384 +0.01(+0.21%)
Aug 19, 2014 7.191 7.216 7.176 7.201 73,318 +0.04(+0.50%)
Aug 18, 2014 7.131 7.181 7.131 7.165 76,244 +0.04(+0.55%)
Aug 15, 2014 7.166 7.166 7.103 7.126 81,234 +0.00(+0.01%)
Aug 14, 2014 7.106 7.146 7.106 7.125 71,654 +0.03(+0.49%)
Aug 13, 2014 7.066 7.091 7.056 7.091 129,096 +0.05(+0.71%)
Aug 12, 2014 7.076 7.101 7.041 7.041 75,813 -0.03(-0.49%)
Aug 11, 2014 7.071 7.076 7.051 7.076 89,224 +0.04(+0.57%)
Aug 08, 2014 6.991 7.036 6.971 7.036 66,610 +0.05(+0.79%)
Aug 07, 2014 7.026 7.026 6.971 6.981 55,495 -0.01(-0.14%)
Aug 06, 2014 7.011 7.031 6.991 6.991 50,517 -0.01(-0.21%)
Aug 05, 2014 7.031 7.051 6.996 7.006 55,974 -0.02(-0.36%)
Aug 04, 2014 7.081 7.086 7.031 7.031 83,521 -0.03(-0.42%)
Aug 01, 2014 7.111 7.121 7.059 7.061 64,218 -0.05(-0.70%)
Jul 31, 2014 7.156 7.161 7.096 7.111 57,983 -0.06(-0.90%)
Jul 30, 2014 7.216 7.251 7.166 7.176 263,756 -0.05(-0.69%)
Jul 29, 2014 7.281 7.286 7.216 7.226 133,394 -0.04(-0.55%)
Jul 28, 2014 7.316 7.316 7.251 7.266 113,519 -0.04(-0.61%)
Jul 25, 2014 7.326 7.326 7.284 7.311 50,918 +0.00(+0.00%)
Jul 24, 2014 7.326 7.326 7.286 7.311 37,769 +0.00(+0.07%)
Jul 23, 2014 7.281 7.336 7.276 7.306 32,256 +0.04(+0.62%)
Jul 22, 2014 7.241 7.261 7.241 7.261 19,682 +0.04(+0.54%)
Jul 21, 2014 7.236 7.241 7.216 7.222 29,248 -0.02(-0.26%)
Jul 18, 2014 7.231 7.241 7.221 7.241 21,072 +0.04(+0.62%)
Jul 17, 2014 7.241 7.266 7.196 7.196 27,260 -0.06(-0.89%)
Jul 16, 2014 7.296 7.306 7.246 7.261 83,911 +0.02(+0.28%)
Jul 15, 2014 7.306 7.311 7.241 7.241 69,780 -0.05(-0.68%)
Jul 14, 2014 7.286 7.306 7.279 7.291 67,723 +0.03(+0.48%)
Jul 11, 2014 7.241 7.261 7.236 7.256 36,958 +0.03(+0.41%)
Jul 10, 2014 7.206 7.228 7.201 7.226 55,636 -0.03(-0.41%)
Jul 09, 2014 7.241 7.261 7.216 7.256 78,098 +0.03(+0.48%)
Jul 08, 2014 7.251 7.251 7.201 7.221 50,115 -0.00(-0.07%)
Jul 07, 2014 7.231 7.251 7.220 7.226 167,208 -0.00(-0.07%)
Jul 03, 2014 7.191 7.231 7.231 7.231 54,068 +0.05(+0.70%)
Jul 02, 2014 7.206 7.240 7.151 7.181 166,930 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.