Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.01 +0.07 (+0.44%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.038 7.055 6.912 6.923 193,050 +0.05(+0.80%)
Sep 29, 2015 7.115 7.115 6.863 6.869 123,668 -0.20(-2.87%)
Sep 28, 2015 7.252 7.252 7.055 7.071 112,590 -0.19(-2.64%)
Sep 25, 2015 7.312 7.383 7.239 7.263 50,012 +0.02(+0.23%)
Sep 24, 2015 7.235 7.378 7.235 7.246 155,031 -0.13(-1.78%)
Sep 23, 2015 7.307 7.449 7.307 7.378 92,094 +0.05(+0.67%)
Sep 22, 2015 7.208 7.361 7.208 7.329 99,437 -0.02(-0.30%)
Sep 21, 2015 7.279 7.427 7.279 7.351 33,094 +0.04(+0.60%)
Sep 18, 2015 7.312 7.383 7.268 7.307 77,315 -0.05(-0.70%)
Sep 17, 2015 7.263 7.422 7.263 7.358 76,945 +0.07(+0.93%)
Sep 16, 2015 7.208 7.318 7.186 7.290 59,609 +0.08(+1.14%)
Sep 15, 2015 7.148 7.235 7.142 7.208 59,350 +0.07(+0.92%)
Sep 14, 2015 7.208 7.268 7.142 7.142 33,072 -0.07(-0.91%)
Sep 11, 2015 7.208 7.274 7.203 7.208 27,179 +0.02(+0.24%)
Sep 10, 2015 7.186 7.238 7.175 7.191 44,478 +0.01(+0.07%)
Sep 09, 2015 7.250 7.304 7.180 7.186 50,140 -0.01(-0.15%)
Sep 08, 2015 7.143 7.239 7.121 7.196 40,878 +0.14(+1.98%)
Sep 04, 2015 7.025 7.057 7.057 7.057 99,990 -0.12(-1.72%)
Sep 03, 2015 7.202 7.293 7.170 7.180 51,738 +0.01(+0.07%)
Sep 02, 2015 7.223 7.223 7.148 7.175 46,276 +0.05(+0.68%)
Sep 01, 2015 7.213 7.234 7.111 7.127 80,385 -0.16(-2.21%)
Aug 31, 2015 7.331 7.331 7.256 7.288 52,642 -0.05(-0.73%)
Aug 28, 2015 7.250 7.433 7.250 7.341 74,061 +0.01(+0.15%)
Aug 27, 2015 7.164 7.401 7.164 7.331 114,793 +0.21(+3.02%)
Aug 26, 2015 6.960 7.137 6.944 7.116 90,602 +0.21(+3.03%)
Aug 25, 2015 6.982 7.121 6.906 6.906 103,714 +0.03(+0.39%)
Aug 24, 2015 7.250 7.250 6.375 6.880 275,481 -0.40(-5.53%)
Aug 21, 2015 7.379 7.406 7.261 7.282 62,020 -0.13(-1.74%)
Aug 20, 2015 7.444 7.508 7.411 7.411 75,307 -0.13(-1.78%)
Aug 19, 2015 7.572 7.599 7.529 7.546 101,977 -0.06(-0.78%)
Aug 18, 2015 7.524 7.626 7.524 7.605 32,149 +0.02(+0.28%)
Aug 17, 2015 7.546 7.631 7.503 7.583 59,318 +0.02(+0.28%)
Aug 14, 2015 7.540 7.567 7.529 7.562 39,955 +0.04(+0.57%)
Aug 13, 2015 7.508 7.556 7.477 7.519 29,982 +0.00(+0.00%)
Aug 12, 2015 7.390 7.546 7.384 7.519 65,619 +0.04(+0.50%)
Aug 11, 2015 7.433 7.481 7.433 7.481 23,455 -0.01(-0.07%)
Aug 10, 2015 7.508 7.546 7.470 7.487 49,561 +0.01(+0.07%)
Aug 07, 2015 7.433 7.503 7.433 7.481 79,960 +0.01(+0.14%)
Aug 06, 2015 7.444 7.535 7.444 7.470 73,149 -0.00(-0.00%)
Aug 05, 2015 7.519 7.615 7.465 7.470 43,725 -0.04(-0.57%)
Aug 04, 2015 7.519 7.562 7.497 7.513 55,177 +0.02(+0.29%)
Aug 03, 2015 7.492 7.546 7.476 7.492 70,473 -0.02(-0.21%)
Jul 31, 2015 7.589 7.589 7.508 7.508 81,129 +0.00(+0.00%)
Jul 30, 2015 7.513 7.551 7.481 7.508 56,013 -0.01(-0.14%)
Jul 29, 2015 7.508 7.556 7.470 7.519 50,386 +0.05(+0.72%)
Jul 28, 2015 7.438 7.488 7.411 7.465 71,108 +0.07(+0.94%)
Jul 27, 2015 7.411 7.419 7.363 7.395 95,649 -0.02(-0.29%)
Jul 24, 2015 7.492 7.519 7.417 7.417 334,185 -0.06(-0.86%)
Jul 23, 2015 7.562 7.562 7.470 7.481 74,125 -0.04(-0.50%)
Jul 22, 2015 7.551 7.562 7.487 7.519 56,700 -0.04(-0.56%)
Jul 21, 2015 7.572 7.578 7.551 7.562 152,275 +0.02(+0.21%)
Jul 20, 2015 7.562 7.626 7.546 7.546 60,377 -0.03(-0.35%)
Jul 17, 2015 7.626 7.648 7.572 7.572 74,596 -0.03(-0.42%)
Jul 16, 2015 7.605 7.621 7.589 7.605 102,535 +0.04(+0.50%)
Jul 15, 2015 7.551 7.594 7.551 7.567 146,417 +0.02(+0.21%)
Jul 14, 2015 7.513 7.551 7.492 7.551 60,601 +0.05(+0.64%)
Jul 13, 2015 7.519 7.519 7.454 7.503 109,473 +0.06(+0.87%)
Jul 10, 2015 7.487 7.487 7.390 7.438 69,041 +0.08(+1.09%)
Jul 09, 2015 7.433 7.433 7.341 7.358 59,146 +0.01(+0.19%)
Jul 08, 2015 7.336 7.368 7.309 7.344 55,588 -0.05(-0.70%)
Jul 07, 2015 7.422 7.454 7.323 7.395 134,266 +0.06(+0.81%)
Jul 06, 2015 7.374 7.384 7.315 7.336 49,849 -0.04(-0.51%)
Jul 02, 2015 7.379 7.374 7.374 7.374 119,169 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.