Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replay Acquisition Corp (NY: RPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Sep 25, 2019 9.920 9.920 9.850 9.920 411,299 +0.05(+0.51%)
Sep 24, 2019 9.900 9.930 9.870 9.870 5,674 -0.01(-0.10%)
Sep 23, 2019 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Sep 19, 2019 9.880 9.880 9.880 0 -0.05(-0.50%)
Sep 18, 2019 9.900 9.930 9.900 9.930 280 +0.04(+0.40%)
Sep 17, 2019 9.910 9.910 9.890 9.890 23,054 +0.00(+0.00%)
Sep 16, 2019 9.890 9.890 9.879 9.890 2,254 +0.00(+0.00%)
Sep 13, 2019 9.890 9.890 9.890 9.890 3,100 +0.00(+0.00%)
Sep 12, 2019 9.880 9.890 9.870 9.890 55,254 -0.05(-0.50%)
Sep 11, 2019 9.910 9.940 9.875 9.940 10,754 -0.01(-0.10%)
Sep 10, 2019 9.970 9.970 9.950 9.950 2,501 -0.02(-0.20%)
Sep 09, 2019 9.970 9.970 9.970 9.970 200 +0.02(+0.20%)
Sep 06, 2019 9.720 9.950 9.720 9.950 2,700 +0.00(+0.00%)
Sep 04, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 03, 2019 9.880 9.960 9.880 9.950 1,354 +0.02(+0.20%)
Aug 29, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Aug 28, 2019 9.920 9.940 9.900 9.930 105,913 -0.01(-0.10%)
Aug 27, 2019 9.930 9.940 9.880 9.940 53,862 +0.05(+0.51%)
Aug 23, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Aug 22, 2019 9.930 9.930 9.850 9.890 596,323 +0.01(+0.10%)
Aug 21, 2019 9.880 9.900 9.830 9.880 8,604 +0.00(+0.00%)
Aug 20, 2019 9.860 9.900 9.850 9.880 11,701 -0.02(-0.20%)
Aug 19, 2019 9.880 9.900 9.800 9.900 26,400 +0.01(+0.10%)
Aug 16, 2019 9.820 9.890 9.820 9.890 2,700 +0.01(+0.10%)
Aug 15, 2019 9.900 9.900 9.870 9.880 13,266 +0.08(+0.82%)
Aug 14, 2019 10.32 10.32 9.800 9.800 34,311 -0.13(-1.31%)
Aug 13, 2019 9.900 9.940 9.870 9.930 3,302 +0.01(+0.10%)
Aug 12, 2019 10.10 10.10 9.860 9.920 34,397 +0.05(+0.50%)
Aug 09, 2019 9.900 9.940 9.820 9.871 22,200 +0.00(+0.01%)
Aug 08, 2019 9.810 9.870 9.790 9.870 101,502 +0.02(+0.20%)
Aug 07, 2019 9.820 9.850 9.820 9.850 205,700 -0.02(-0.20%)
Aug 06, 2019 9.861 9.870 9.861 9.870 200 -0.01(-0.10%)
Aug 02, 2019 9.880 9.880 9.880 0 +0.01(+0.10%)
Aug 01, 2019 9.870 9.870 9.870 9.870 200 +0.01(+0.10%)
Jul 31, 2019 9.810 9.860 9.800 9.860 800 +0.02(+0.20%)
Jul 30, 2019 9.730 9.840 9.730 9.840 1,000 -0.01(-0.10%)
Jul 26, 2019 9.850 9.850 9.850 0 +0.01(+0.10%)
Jul 24, 2019 9.840 9.840 9.840 0 +0.04(+0.41%)
Jul 23, 2019 9.810 9.810 9.770 9.800 1,300 -0.05(-0.51%)
Jul 19, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 18, 2019 9.850 9.850 9.850 9.850 300 +0.00(+0.00%)
Jul 17, 2019 9.800 9.850 9.800 9.850 900 +0.00(+0.00%)
Jul 16, 2019 9.770 9.850 9.770 9.850 400 +0.05(+0.51%)
Jul 15, 2019 9.700 9.800 9.700 9.800 802 +0.01(+0.10%)
Jul 11, 2019 9.790 9.790 9.790 0 +0.00(+0.00%)
Jul 10, 2019 9.730 9.790 9.730 9.790 50,100 +0.01(+0.10%)
Jul 09, 2019 9.700 9.780 9.700 9.780 9,430 +0.07(+0.72%)
Jul 05, 2019 9.710 9.710 9.710 0 -0.01(-0.10%)
Jul 03, 2019 9.770 9.770 9.720 9.720 5,800 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.