Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.920 9.950 9.900 9.900 10,571 -0.03(-0.30%)
Sep 29, 2020 10.05 10.05 9.930 9.930 36,149 -0.08(-0.80%)
Sep 28, 2020 9.950 10.01 9.915 10.01 18,826 +0.11(+1.11%)
Sep 25, 2020 9.930 9.930 9.900 9.900 1,000 -0.05(-0.52%)
Sep 24, 2020 9.950 9.952 9.925 9.952 6,671 +0.02(+0.22%)
Sep 23, 2020 9.910 9.950 9.870 9.930 331,413 +0.02(+0.20%)
Sep 22, 2020 9.930 9.950 9.900 9.910 108,210 -0.05(-0.50%)
Sep 21, 2020 9.990 10.00 9.920 9.960 28,627 -0.03(-0.30%)
Sep 18, 2020 9.940 10.00 9.940 9.990 56,000 +0.07(+0.71%)
Sep 17, 2020 9.890 9.920 9.870 9.920 2,334 +0.01(+0.10%)
Sep 16, 2020 9.910 9.910 9.910 9.910 25,302 +0.02(+0.20%)
Sep 15, 2020 9.900 9.900 9.890 9.890 1,153 -0.05(-0.50%)
Sep 14, 2020 9.900 10.02 9.900 9.940 324,051 +0.04(+0.45%)
Sep 11, 2020 9.950 9.950 9.895 9.895 732,100 -0.01(-0.10%)
Sep 10, 2020 10.00 10.00 9.890 9.905 149,349 -0.03(-0.30%)
Sep 09, 2020 9.950 9.950 9.935 9.935 498 -0.01(-0.10%)
Sep 08, 2020 9.950 9.989 9.938 9.945 38,138 -0.02(-0.15%)
Sep 03, 2020 9.960 9.960 9.960 0 +0.01(+0.10%)
Sep 02, 2020 9.900 9.950 9.870 9.950 10,271 +0.07(+0.71%)
Sep 01, 2020 9.900 9.900 9.880 9.880 3,984 -0.07(-0.70%)
Aug 31, 2020 9.950 9.950 9.950 9.950 26 +0.00(+0.00%)
Aug 28, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Aug 27, 2020 9.950 9.950 9.950 9.950 10 +0.00(+0.00%)
Aug 26, 2020 9.950 9.950 9.950 9.950 202 +0.08(+0.81%)
Aug 25, 2020 9.870 9.930 9.870 9.870 30,800 +0.00(+0.00%)
Aug 24, 2020 9.870 9.880 9.870 9.870 110,595 +0.00(+0.00%)
Aug 21, 2020 9.880 9.900 9.870 9.870 66,000 -0.03(-0.30%)
Aug 20, 2020 9.990 9.990 9.900 9.900 633 +0.00(+0.00%)
Aug 19, 2020 9.990 9.990 9.900 9.900 46,948 -0.09(-0.90%)
Aug 18, 2020 9.990 9.990 9.990 9.990 1,124 +0.04(+0.35%)
Aug 17, 2020 9.980 9.980 9.955 9.955 2,879 +0.02(+0.15%)
Aug 14, 2020 9.940 9.940 9.940 9.940 4,600 +0.00(+0.00%)
Aug 13, 2020 9.940 9.940 9.940 9.940 102 +0.00(+0.00%)
Aug 12, 2020 9.940 9.953 9.940 9.940 14,868 +0.00(+0.00%)
Aug 11, 2020 9.940 9.940 9.940 9.940 10,107 -0.01(-0.10%)
Aug 10, 2020 9.950 9.960 9.950 9.950 388,500 +0.00(+0.00%)
Aug 07, 2020 9.950 9.950 9.950 9.950 5,100 -0.01(-0.10%)
Aug 06, 2020 9.950 9.960 9.950 9.960 1,406 +0.00(+0.00%)
Aug 05, 2020 10.05 10.05 9.960 9.960 180,202 -0.00(-0.00%)
Aug 04, 2020 9.980 9.980 9.960 9.960 5,007 -0.04(-0.40%)
Aug 03, 2020 9.950 10.01 9.950 10.00 13,415 +0.03(+0.30%)
Jul 31, 2020 9.970 9.990 9.970 9.970 42,500 -0.01(-0.10%)
Jul 30, 2020 9.980 9.980 9.980 9.980 658 -0.01(-0.10%)
Jul 29, 2020 9.990 10.00 9.980 9.990 147,101 +0.00(+0.00%)
Jul 28, 2020 9.990 9.990 9.988 9.990 15,448 +0.01(+0.10%)
Jul 27, 2020 9.970 10.00 9.970 9.980 13,175 +0.00(+0.00%)
Jul 24, 2020 9.980 10.000 9.980 9.980 158,300 +0.00(+0.00%)
Jul 23, 2020 9.970 9.980 9.960 9.980 39,307 +0.01(+0.05%)
Jul 22, 2020 9.950 9.975 9.950 9.975 2,085 -0.02(-0.15%)
Jul 21, 2020 10.00 10.00 9.980 9.990 28,286 +0.01(+0.10%)
Jul 20, 2020 10.00 10.00 9.960 9.980 6,049 -0.02(-0.20%)
Jul 17, 2020 10.00 10.00 10.000 10.000 400 +0.01(+0.12%)
Jul 16, 2020 9.960 10.000 9.960 9.988 1,193 +0.03(+0.28%)
Jul 15, 2020 10.00 10.00 9.950 9.960 68,995 +0.00(+0.00%)
Jul 14, 2020 9.960 10.00 9.940 9.960 42,225 -0.00(-0.05%)
Jul 13, 2020 9.920 9.965 9.920 9.965 518,024 -0.02(-0.15%)
Jul 10, 2020 10.00 10.00 9.980 9.980 6,500 +0.01(+0.10%)
Jul 09, 2020 9.920 9.970 9.920 9.970 362 +0.03(+0.30%)
Jul 08, 2020 9.900 9.950 9.900 9.940 15,301 +0.04(+0.40%)
Jul 07, 2020 9.900 9.900 9.900 9.900 451 +0.00(+0.00%)
Jul 06, 2020 9.890 9.931 9.890 9.900 32,830 +0.02(+0.20%)
Jul 02, 2020 9.880 9.880 9.880 9.880 100 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.