Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yucaipa Acquisition Corp Cl A (NY: YAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.880 9.895 9.860 9.880 192,802 -0.01(-0.10%)
Sep 29, 2021 9.900 9.900 9.860 9.890 430,500 -0.01(-0.10%)
Sep 28, 2021 9.920 9.920 9.850 9.900 60,116 +0.01(+0.10%)
Sep 27, 2021 9.890 9.920 9.870 9.890 2,044,370 +0.00(+0.00%)
Sep 24, 2021 9.840 9.890 9.840 9.890 962 -0.01(-0.10%)
Sep 23, 2021 9.840 9.900 9.840 9.900 23,613 +0.03(+0.30%)
Sep 22, 2021 9.850 9.870 9.850 9.870 4,628 -0.03(-0.30%)
Sep 21, 2021 9.850 9.900 9.850 9.900 3,065 +0.05(+0.51%)
Sep 20, 2021 9.900 9.900 9.850 9.850 3,691 -0.03(-0.30%)
Sep 17, 2021 9.880 9.900 9.880 9.880 296,909 +0.00(+0.00%)
Sep 16, 2021 9.820 9.900 9.820 9.880 80,413 +0.04(+0.41%)
Sep 15, 2021 9.860 9.870 9.830 9.840 60,781 -0.03(-0.30%)
Sep 14, 2021 9.890 9.890 9.870 9.870 10,922 -0.03(-0.30%)
Sep 13, 2021 9.930 9.930 9.900 9.900 12,100 +0.02(+0.20%)
Sep 10, 2021 9.880 9.883 9.880 9.880 3,293 -0.02(-0.20%)
Sep 09, 2021 9.880 9.900 9.880 9.900 62,500 +0.02(+0.20%)
Sep 08, 2021 9.860 9.900 9.850 9.880 4,509 +0.01(+0.10%)
Sep 07, 2021 9.840 9.870 9.840 9.870 10,804 +0.04(+0.41%)
Sep 03, 2021 9.850 9.890 9.830 9.830 737 -0.06(-0.61%)
Sep 02, 2021 9.860 9.890 9.840 9.890 35,640 +0.04(+0.41%)
Sep 01, 2021 9.880 9.880 9.840 9.850 11,251 -0.01(-0.10%)
Aug 31, 2021 9.840 9.880 9.840 9.860 3,918 -0.00(-0.04%)
Aug 30, 2021 9.860 9.864 9.860 9.864 8,120 +0.00(+0.04%)
Aug 27, 2021 9.870 9.870 9.860 9.860 12,664 -0.01(-0.10%)
Aug 26, 2021 9.860 9.870 9.860 9.870 4,423 +0.01(+0.10%)
Aug 25, 2021 9.860 9.860 9.860 9.860 1,694 +0.00(+0.00%)
Aug 24, 2021 9.860 9.880 9.860 9.860 69,808 -0.02(-0.20%)
Aug 23, 2021 9.860 9.880 9.860 9.880 6,431 +0.02(+0.20%)
Aug 20, 2021 9.890 9.890 9.860 9.860 12,122 -0.03(-0.25%)
Aug 19, 2021 9.900 9.900 9.860 9.885 16,154 +0.03(+0.25%)
Aug 18, 2021 9.880 9.880 9.860 9.860 113,040 -0.01(-0.10%)
Aug 17, 2021 9.900 9.900 9.860 9.870 2,879 -0.02(-0.20%)
Aug 16, 2021 9.900 9.900 9.860 9.890 23,597 +0.01(+0.10%)
Aug 13, 2021 9.860 9.890 9.860 9.880 23,661 +0.02(+0.20%)
Aug 12, 2021 9.850 9.880 9.850 9.860 301,844 -0.01(-0.10%)
Aug 11, 2021 9.880 9.880 9.850 9.870 52,487 +0.00(+0.00%)
Aug 10, 2021 9.830 9.870 9.830 9.870 1,410 +0.00(+0.00%)
Aug 09, 2021 9.880 9.880 9.860 9.870 2,916 +0.01(+0.10%)
Aug 06, 2021 9.800 9.870 9.800 9.860 30,213 -0.01(-0.10%)
Aug 05, 2021 9.880 9.880 9.830 9.870 5,135 +0.00(+0.00%)
Aug 04, 2021 9.870 9.870 9.855 9.870 42,412 +0.01(+0.10%)
Aug 03, 2021 9.880 9.880 9.860 9.860 5,636 -0.01(-0.10%)
Aug 02, 2021 9.880 9.880 9.840 9.870 11,265 +0.00(+0.00%)
Jul 30, 2021 9.860 9.870 9.850 9.870 13,113 +0.00(+0.00%)
Jul 29, 2021 9.900 9.900 9.840 9.870 50,749 +0.00(+0.00%)
Jul 28, 2021 9.900 9.900 9.864 9.870 657,891 +0.01(+0.10%)
Jul 27, 2021 9.880 9.900 9.860 9.860 306,015 -0.03(-0.30%)
Jul 26, 2021 9.840 9.900 9.840 9.890 359,125 +0.04(+0.41%)
Jul 23, 2021 9.880 9.880 9.840 9.850 20,498 -0.01(-0.10%)
Jul 22, 2021 9.840 9.870 9.840 9.860 2,170 +0.00(+0.00%)
Jul 21, 2021 9.870 9.900 9.850 9.860 29,844 -0.03(-0.25%)
Jul 20, 2021 9.900 9.900 9.870 9.885 15,684 +0.00(+0.05%)
Jul 19, 2021 9.870 9.880 9.860 9.880 29,757 +0.01(+0.10%)
Jul 16, 2021 9.860 9.880 9.860 9.870 30,587 +0.00(+0.00%)
Jul 15, 2021 9.880 9.900 9.860 9.870 323,912 -0.01(-0.10%)
Jul 14, 2021 9.880 9.880 9.870 9.880 108,361 +0.00(+0.00%)
Jul 13, 2021 9.890 9.890 9.870 9.880 56,994 +0.00(+0.00%)
Jul 12, 2021 9.900 9.900 9.870 9.880 43,578 +0.00(+0.00%)
Jul 09, 2021 9.870 9.880 9.870 9.880 59,063 +0.00(+0.00%)
Jul 08, 2021 9.870 9.890 9.870 9.880 240,289 +0.00(+0.00%)
Jul 07, 2021 9.870 9.880 9.870 9.880 23,656 +0.01(+0.10%)
Jul 06, 2021 9.870 9.890 9.863 9.870 39,770 -0.01(-0.10%)
Jul 02, 2021 9.870 9.880 9.870 9.880 21,444 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.