Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 29.97 29.97 29.38 29.38 150,800 -0.62(-2.07%)
Sep 29, 2003 29.43 30.00 29.43 30.00 250,300 +0.64(+2.16%)
Sep 26, 2003 29.45 29.64 29.26 29.36 188,400 +0.06(+0.22%)
Sep 25, 2003 29.75 29.81 29.43 29.30 151,800 -0.47(-1.60%)
Sep 24, 2003 29.91 29.95 29.68 29.77 126,900 -0.16(-0.53%)
Sep 23, 2003 29.76 30.02 29.66 29.93 120,000 +0.21(+0.72%)
Sep 22, 2003 30.25 30.25 29.66 29.72 176,100 -0.66(-2.17%)
Sep 19, 2003 29.95 30.43 29.95 30.38 281,300 +0.28(+0.93%)
Sep 18, 2003 29.84 30.11 29.61 30.10 109,600 +0.27(+0.89%)
Sep 17, 2003 29.55 29.81 29.43 29.84 160,700 +0.28(+0.95%)
Sep 16, 2003 28.84 29.55 28.84 29.55 197,900 +0.71(+2.46%)
Sep 15, 2003 28.82 29.11 28.66 28.84 97,000 -0.02(-0.07%)
Sep 12, 2003 29.07 29.09 28.69 28.86 168,600 -0.28(-0.96%)
Sep 11, 2003 28.77 29.14 28.75 29.14 83,100 +0.34(+1.20%)
Sep 10, 2003 29.02 29.02 28.66 28.80 221,600 -0.25(-0.86%)
Sep 09, 2003 29.41 29.41 29.02 29.05 104,500 -0.36(-1.22%)
Sep 08, 2003 28.93 29.57 28.92 29.41 143,100 +0.50(+1.73%)
Sep 05, 2003 29.38 29.38 28.85 28.91 289,100 -0.52(-1.75%)
Sep 04, 2003 29.93 30.05 29.30 29.43 165,600 -0.59(-1.95%)
Sep 03, 2003 29.89 30.09 29.76 30.01 177,900 +0.17(+0.55%)
Sep 02, 2003 29.75 29.88 29.48 29.84 154,800 +0.45(+1.51%)
Aug 29, 2003 28.77 29.61 28.76 29.40 176,500 +0.60(+2.08%)
Aug 28, 2003 28.77 28.82 28.40 28.80 72,400 +0.15(+0.52%)
Aug 27, 2003 28.65 28.72 28.45 28.65 55,100 +0.03(+0.10%)
Aug 26, 2003 28.77 28.80 28.38 28.62 117,300 -0.14(-0.49%)
Aug 25, 2003 28.90 28.95 28.61 28.76 183,700 -0.04(-0.14%)
Aug 22, 2003 28.99 28.99 28.68 28.80 134,500 -0.16(-0.55%)
Aug 21, 2003 28.50 28.97 28.47 28.96 116,300 +0.34(+1.17%)
Aug 20, 2003 28.50 28.66 28.39 28.62 120,300 +0.02(+0.07%)
Aug 19, 2003 28.43 28.70 28.20 28.61 247,800 +0.02(+0.05%)
Aug 18, 2003 28.49 28.84 28.38 28.59 374,700 +0.10(+0.35%)
Aug 15, 2003 27.77 28.57 27.55 28.49 288,200 +0.93(+3.39%)
Aug 14, 2003 27.48 27.68 27.32 27.55 219,500 +0.16(+0.57%)
Aug 13, 2003 26.73 27.50 26.73 27.40 285,600 +0.67(+2.53%)
Aug 12, 2003 27.02 27.09 26.64 26.73 404,500 -0.77(-2.80%)
Aug 11, 2003 27.48 27.70 27.20 27.50 131,100 +0.05(+0.18%)
Aug 08, 2003 26.93 27.47 26.93 27.45 145,200 +0.57(+2.10%)
Aug 07, 2003 26.82 27.35 26.64 26.88 414,300 +0.55(+2.11%)
Aug 06, 2003 26.67 26.67 25.99 26.32 181,300 -0.35(-1.29%)
Aug 05, 2003 27.02 27.02 26.67 26.67 76,600 -0.30(-1.13%)
Aug 04, 2003 27.15 27.25 26.86 26.98 112,800 -0.22(-0.83%)
Aug 01, 2003 27.54 27.55 27.18 27.20 126,400 -0.34(-1.22%)
Jul 31, 2003 27.30 27.59 27.20 27.54 105,500 +0.48(+1.79%)
Jul 30, 2003 27.35 27.35 27.04 27.05 132,700 -0.22(-0.82%)
Jul 29, 2003 27.21 27.38 27.00 27.27 143,200 +0.18(+0.68%)
Jul 28, 2003 26.85 27.12 26.82 27.09 95,000 +0.28(+1.04%)
Jul 25, 2003 26.50 26.85 26.39 26.81 127,100 +0.51(+1.94%)
Jul 24, 2003 26.45 26.59 26.30 26.30 93,700 -0.14(-0.55%)
Jul 23, 2003 26.30 26.45 26.11 26.45 133,700 +0.21(+0.80%)
Jul 22, 2003 26.25 26.32 25.86 26.23 97,800 -0.02(-0.06%)
Jul 21, 2003 26.43 26.43 26.07 26.25 106,200 -0.16(-0.62%)
Jul 18, 2003 26.17 26.43 26.02 26.41 82,900 +0.37(+1.42%)
Jul 17, 2003 26.57 26.66 26.02 26.05 137,700 -0.59(-2.22%)
Jul 16, 2003 26.55 26.64 26.35 26.64 131,300 +0.19(+0.70%)
Jul 15, 2003 26.80 26.80 26.35 26.45 146,800 -0.20(-0.75%)
Jul 14, 2003 26.23 26.73 26.18 26.65 148,000 +0.48(+1.85%)
Jul 11, 2003 25.75 26.16 25.75 26.16 502,700 +0.45(+1.73%)
Jul 10, 2003 25.85 25.96 25.66 25.72 117,700 -0.13(-0.50%)
Jul 09, 2003 25.90 26.12 25.75 25.85 199,500 -0.02(-0.10%)
Jul 08, 2003 25.70 25.89 25.63 25.88 211,500 +0.20(+0.78%)
Jul 07, 2003 25.59 25.82 25.53 25.68 169,200 +0.21(+0.80%)
Jul 03, 2003 25.50 25.51 25.30 25.47 69,100 -0.03(-0.12%)
Jul 02, 2003 25.60 25.75 25.41 25.50 356,800 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.