Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 5.873 5.873 5.873 0 -0.34(-5.53%)
Sep 23, 2011 6.217 6.217 6.217 0 -1.23(-16.51%)
Sep 09, 2011 7.446 7.446 7.446 0 +0.37(+5.19%)
Aug 31, 2011 7.079 7.079 7.079 7.079 0 +0.23(+3.39%)
Aug 25, 2011 6.847 6.847 6.847 0 -0.46(-6.34%)
Aug 24, 2011 7.300 7.311 7.300 7.311 1,000 +0.21(+3.02%)
Aug 23, 2011 7.096 7.096 7.096 7.096 600 -0.40(-5.27%)
Aug 12, 2011 7.492 7.492 7.492 0 -0.56(-6.94%)
Aug 05, 2011 8.050 8.050 8.050 0 -1.60(-16.58%)
Jul 12, 2011 9.650 9.650 9.650 0 +1.56(+19.28%)
Jul 06, 2011 8.090 8.090 8.090 0 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.