Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0.0001 6,003,836 -0.00(-50.00%)
Sep 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0.0001 922,150 -0.00(-50.00%)
Sep 18, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0.0001 5,270,000 +0.00(+0.00%)
Sep 12, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Sep 11, 2014 0.0002 0.0002 0.0001 0.0002 68,061,152 +0.00(+100.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 05, 2014 0.0003 0.0003 0.0002 3,908,399 -0.00(-33.33%)
Sep 04, 2014 0.0003 0.0002 0.0002 0.0003 7,699,997 +0.00(+50.00%)
Sep 03, 2014 0.0002 0.0002 0.0002 0.0002 1,399,625 +0.00(+0.00%)
Sep 02, 2014 0.0002 0.0002 0.0002 0.0002 68,975 +0.00(+0.00%)
Aug 27, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 26, 2014 0.0003 0.0003 0.0001 0.0003 10,066,668 +0.00(+50.00%)
Aug 25, 2014 0.0002 0.0002 0.0002 0.0002 176,500 +0.00(+0.00%)
Aug 21, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 20, 2014 0.0003 0.0003 0.0003 0.0003 3,020,000 +0.00(+50.00%)
Aug 19, 2014 0.0003 0.0003 0.0002 0.0002 4,810,144 -0.00(-33.33%)
Aug 18, 2014 0.0003 0.0003 0.0003 0.0003 4,603,350 +0.00(+0.00%)
Aug 15, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Aug 14, 2014 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Aug 13, 2014 0.0003 0.0002 0.0002 1,110,045 -0.00(-33.33%)
Aug 12, 2014 0.0003 0.0003 0.0003 0.0003 2,000,001 +0.00(+0.00%)
Aug 11, 2014 0.0003 0.0003 0.0003 0.0003 1,500,196 +0.00(+0.00%)
Aug 08, 2014 0.0002 0.0003 0.0002 0.0003 210,000 +0.00(+0.00%)
Aug 07, 2014 0.0003 0.0003 0.0003 0.0003 3,010,000 +0.00(+50.00%)
Aug 06, 2014 0.0003 0.0003 0.0002 0.0002 3,001,300 -0.00(-33.33%)
Aug 01, 2014 0.0003 0.0003 0.0003 0.0003 1 -0.00(-25.00%)
Jul 31, 2014 0.0003 0.0004 0.0002 0.0004 6,011,252 +0.00(+33.33%)
Jul 30, 2014 0.0003 0.0004 0.0002 0.0003 12,591,301 +0.00(+0.00%)
Jul 29, 2014 0.0003 0.0003 0.0003 0.0003 4,730,020 +0.00(+0.00%)
Jul 28, 2014 0.0003 0.0003 0.0003 0.0003 17,511,778 +0.00(+0.00%)
Jul 25, 2014 0.0004 0.0004 0.0003 0.0003 3,001,300 -0.00(-25.00%)
Jul 24, 2014 0.0004 0.0004 0.0004 0.0004 3,341,907 -0.00(-20.00%)
Jul 23, 2014 0.0004 0.0005 0.0003 0.0005 7,351,635 +0.00(+0.00%)
Jul 22, 2014 0.0005 0.0005 0.0004 0.0005 2,400,000 +0.00(+25.00%)
Jul 21, 2014 0.0004 0.0004 0.0004 0.0004 2,024,301 -0.00(-20.00%)
Jul 18, 2014 0.0004 0.0005 0.0004 0.0005 2,993,000 +0.00(+25.00%)
Jul 17, 2014 0.0005 0.0005 0.0004 0.0004 3,206,459 -0.00(-20.00%)
Jul 15, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 14, 2014 0.0005 0.0005 0.0005 0.0005 655,000 +0.00(+0.00%)
Jul 11, 2014 0.0005 0.0005 0.0005 0.0005 843,020 +0.00(+0.00%)
Jul 10, 2014 0.0005 0.0005 0.0005 0.0005 3,400,000 +0.00(+25.00%)
Jul 09, 2014 0.0005 0.0007 0.0004 0.0004 14,024,686 -0.00(-33.33%)
Jul 08, 2014 0.0006 0.0007 0.0006 0.0006 7,335,337 -0.00(-25.00%)
Jul 07, 2014 0.0008 0.0008 0.0008 0.0008 59,001 +0.00(+0.00%)
Jul 03, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 02, 2014 0.0006 0.0007 0.0005 0.0007 4,751,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.