Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 23, 2019 0.0001 0.0002 0.0001 0.0002 50,100 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0002 205,700 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 05, 2019 0.0002 0.0002 0.0001 0.0001 1,090,112 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0001 0.0001 3,350,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 12,567,398 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0001 1,081,500 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0001 97,616,848 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 2,365,200 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 98,320,056 -0.00(-50.00%)
Jul 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0002 86,208 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0002 0.0001 0.0002 55,370 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 1,993,700 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.