Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0013 0.0014 0.0012 0.0014 7,372,561 +0.00(+7.69%)
Sep 29, 2022 0.0012 0.0013 0.0012 0.0013 1,356,405 +0.00(+8.33%)
Sep 28, 2022 0.0013 0.0013 0.0012 0.0012 4,144,157 -0.00(-7.69%)
Sep 27, 2022 0.0014 0.0014 0.0012 0.0013 10,868,192 +0.00(+0.00%)
Sep 26, 2022 0.0013 0.0014 0.0012 0.0013 7,203,102 +0.00(+0.00%)
Sep 23, 2022 0.0013 0.0013 0.0012 0.0013 8,900,569 +0.00(+0.00%)
Sep 22, 2022 0.0013 0.0014 0.0012 0.0013 4,276,034 -0.00(-7.14%)
Sep 21, 2022 0.0014 0.0014 0.0012 0.0014 2,839,509 +0.00(+0.00%)
Sep 20, 2022 0.0014 0.0014 0.0012 0.0014 8,286,576 +0.00(+0.00%)
Sep 19, 2022 0.0014 0.0014 0.0013 0.0014 3,103,515 +0.00(+0.00%)
Sep 16, 2022 0.0014 0.0014 0.0013 0.0014 6,476,578 +0.00(+0.00%)
Sep 15, 2022 0.0013 0.0015 0.0013 0.0014 7,507,160 +0.00(+0.00%)
Sep 14, 2022 0.0015 0.0015 0.0013 0.0014 19,038,824 +0.00(+0.00%)
Sep 13, 2022 0.0015 0.0018 0.0014 0.0014 82,596,448 -0.00(-6.67%)
Sep 12, 2022 0.0013 0.0015 0.0013 0.0015 3,669,413 +0.00(+15.38%)
Sep 09, 2022 0.0014 0.0014 0.0013 0.0013 7,349,546 +0.00(+0.00%)
Sep 08, 2022 0.0014 0.0015 0.0013 0.0013 14,945,103 -0.00(-7.14%)
Sep 07, 2022 0.0015 0.0015 0.0014 0.0014 3,556,569 +0.00(+0.00%)
Sep 06, 2022 0.0016 0.0017 0.0014 0.0014 60,971,080 +0.00(+0.00%)
Sep 02, 2022 0.0014 0.0015 0.0013 0.0014 3,710,577 -0.00(-6.67%)
Sep 01, 2022 0.0015 0.0015 0.0013 0.0015 9,229,159 +0.00(+7.14%)
Aug 31, 2022 0.0015 0.0015 0.0014 0.0014 5,489,306 -0.00(-6.67%)
Aug 30, 2022 0.0015 0.0016 0.0014 0.0015 21,416,966 +0.00(+0.00%)
Aug 29, 2022 0.0014 0.0015 0.0013 0.0015 24,768,992 +0.00(+0.00%)
Aug 26, 2022 0.0014 0.0015 0.0013 0.0015 6,722,349 +0.00(+0.00%)
Aug 25, 2022 0.0014 0.0015 0.0014 0.0015 10,685,241 +0.00(+0.00%)
Aug 24, 2022 0.0016 0.0016 0.0014 0.0015 35,140,612 -0.00(-6.25%)
Aug 23, 2022 0.0014 0.0016 0.0014 0.0016 1,818,394 +0.00(+0.00%)
Aug 22, 2022 0.0016 0.0016 0.0014 0.0016 18,281,936 +0.00(+0.00%)
Aug 19, 2022 0.0016 0.0016 0.0015 0.0016 13,523,305 +0.00(+0.00%)
Aug 18, 2022 0.0017 0.0017 0.0015 0.0016 2,384,984 +0.00(+0.00%)
Aug 17, 2022 0.0015 0.0016 0.0014 0.0016 20,389,936 +0.00(+0.00%)
Aug 16, 2022 0.0015 0.0016 0.0015 0.0016 12,827,907 +0.00(+0.00%)
Aug 15, 2022 0.0015 0.0016 0.0015 0.0016 17,541,984 +0.00(+0.00%)
Aug 12, 2022 0.0017 0.0017 0.0015 0.0016 15,573,244 -0.00(-5.88%)
Aug 11, 2022 0.0015 0.0017 0.0015 0.0017 17,288,848 +0.00(+6.25%)
Aug 10, 2022 0.0015 0.0016 0.0015 0.0016 18,665,432 +0.00(+0.00%)
Aug 09, 2022 0.0016 0.0017 0.0015 0.0016 29,326,296 -0.00(-5.88%)
Aug 08, 2022 0.0018 0.0018 0.0015 0.0017 5,464,019 -0.00(-5.56%)
Aug 05, 2022 0.0017 0.0018 0.0015 0.0018 6,876,500 +0.00(+5.88%)
Aug 04, 2022 0.0016 0.0017 0.0015 0.0017 19,803,016 +0.00(+6.25%)
Aug 03, 2022 0.0015 0.0016 0.0015 0.0016 2,560,627 +0.00(+6.67%)
Aug 02, 2022 0.0017 0.0017 0.0014 0.0015 6,413,597 -0.00(-6.25%)
Aug 01, 2022 0.0018 0.0018 0.0015 0.0016 16,055,047 -0.00(-5.88%)
Jul 29, 2022 0.0017 0.0018 0.0015 0.0017 21,019,544 +0.00(+0.00%)
Jul 28, 2022 0.0015 0.0017 0.0014 0.0017 13,763,742 +0.00(+13.33%)
Jul 27, 2022 0.0015 0.0016 0.0015 0.0015 7,823,844 -0.00(-6.25%)
Jul 26, 2022 0.0017 0.0017 0.0015 0.0016 13,523,903 -0.00(-5.88%)
Jul 25, 2022 0.0016 0.0017 0.0016 0.0017 19,939,904 -0.00(-5.56%)
Jul 22, 2022 0.0018 0.0018 0.0016 0.0018 10,355,287 +0.00(+5.88%)
Jul 21, 2022 0.0020 0.0022 0.0016 0.0017 124,281,368 +0.00(+13.33%)
Jul 20, 2022 0.0015 0.0015 0.0013 0.0015 20,259,664 +0.00(+0.00%)
Jul 19, 2022 0.0015 0.0016 0.0013 0.0015 28,076,172 -0.00(-6.25%)
Jul 18, 2022 0.0016 0.0017 0.0012 0.0016 34,290,168 +0.00(+0.00%)
Jul 15, 2022 0.0017 0.0017 0.0016 0.0016 9,540,869 -0.00(-5.88%)
Jul 14, 2022 0.0016 0.0017 0.0015 0.0017 7,925,963 +0.00(+6.25%)
Jul 13, 2022 0.0015 0.0019 0.0015 0.0016 40,673,680 +0.00(+0.00%)
Jul 12, 2022 0.0017 0.0017 0.0015 0.0016 19,609,246 -0.00(-5.88%)
Jul 11, 2022 0.0017 0.0017 0.0015 0.0017 2,437,566 +0.00(+6.25%)
Jul 08, 2022 0.0017 0.0017 0.0015 0.0016 1,510,117 +0.00(+0.00%)
Jul 07, 2022 0.0017 0.0018 0.0015 0.0016 14,174,819 +0.00(+0.00%)
Jul 06, 2022 0.0016 0.0017 0.0016 0.0016 11,714,509 +0.00(+0.00%)
Jul 05, 2022 0.0018 0.0018 0.0015 0.0016 11,587,906 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.