Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0005 0.0005 0.0005 0.0005 100,500 +0.00(+0.00%)
Sep 28, 2023 0.0005 0.0005 0.0004 0.0005 1,608,000 +0.00(+25.00%)
Sep 27, 2023 0.0005 0.0005 0.0004 0.0004 127,680 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0005 0.0004 0.0004 2,195,437 -0.00(-20.00%)
Sep 25, 2023 0.0005 0.0005 0.0005 0.0005 501,900 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0005 0.0004 0.0005 2,202,055 +0.00(+0.00%)
Sep 21, 2023 0.0005 0.0005 0.0005 0.0005 38,000 +0.00(+0.00%)
Sep 20, 2023 0.0005 0.0005 0.0004 0.0005 5,443,065 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0005 0.0004 0.0005 26,787 +0.00(+0.00%)
Sep 18, 2023 0.0005 0.0005 0.0004 0.0005 2,189,700 +0.00(+0.00%)
Sep 15, 2023 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0005 0.0004 0.0005 1,207,779 +0.00(+0.00%)
Sep 13, 2023 0.0005 0.0005 0.0005 0.0005 1,150,464 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0004 0.0005 28,467,108 +0.00(+25.00%)
Sep 11, 2023 0.0004 0.0005 0.0004 0.0004 1,375,298 -0.00(-20.00%)
Sep 08, 2023 0.0005 0.0005 0.0005 0.0005 690,600 +0.00(+25.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0004 200,000 -0.00(-20.00%)
Sep 05, 2023 0.0005 0 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Aug 31, 2023 0.0004 0.0005 0.0004 0.0005 362,500 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0005 0.0004 0.0005 10,508,654 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0005 0.0005 0.0005 601,030 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 869,847 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 622,364 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0005 0.0005 0.0005 3,000,000 +0.00(+25.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0004 523,745 +0.00(+0.00%)
Aug 22, 2023 0.0005 0.0005 0.0004 0.0004 2,219,998 -0.00(-20.00%)
Aug 18, 2023 0.0005 0 +0.00(+0.00%)
Aug 17, 2023 0.0004 0.0005 0.0003 0.0005 2,550,895 +0.00(+25.00%)
Aug 16, 2023 0.0004 0.0004 0.0004 0.0004 266,210 +0.00(+0.00%)
Aug 14, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 533,585 +0.00(+0.00%)
Aug 10, 2023 0.0005 0.0005 0.0004 0.0004 4,460,344 -0.00(-20.00%)
Aug 09, 2023 0.0004 0.0005 0.0004 0.0005 1,171,890 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0005 0.0005 0.0005 1,990,000 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0005 582,000 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0005 0.0004 0.0005 1,425,000 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0005 0.0004 0.0005 1,857,273 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0005 0.0004 0.0005 920,000 +0.00(+25.00%)
Aug 01, 2023 0.0004 0.0005 0.0004 0.0004 375,386 +0.00(+0.00%)
Jul 31, 2023 0.0004 0.0005 0.0004 0.0004 37,865,096 +0.00(+0.00%)
Jul 28, 2023 0.0004 0.0006 0.0004 0.0004 1,722,779 -0.00(-20.00%)
Jul 27, 2023 0.0006 0.0006 0.0005 0.0005 3,242,489 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0005 31,128,160 +0.00(+25.00%)
Jul 25, 2023 0.0005 0.0005 0.0004 0.0004 4,273,800 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0004 0.0004 0.0004 2,704,304 -0.00(-20.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0005 99,128 +0.00(+25.00%)
Jul 20, 2023 0.0004 0.0005 0.0004 0.0004 1,412,663 -0.00(-20.00%)
Jul 19, 2023 0.0004 0.0005 0.0004 0.0005 967,511 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0005 0.0004 0.0005 21,650,724 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0005 0.0005 0.0005 4,434,738 +0.00(+0.00%)
Jul 14, 2023 0.0005 0.0005 0.0005 0.0005 4,926,441 +0.00(+0.00%)
Jul 13, 2023 0.0005 0.0005 0.0005 0.0005 1,235,840 +0.00(+25.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0004 4,905,858 -0.00(-20.00%)
Jul 11, 2023 0.0005 0.0005 0.0004 0.0005 3,939,001 +0.00(+25.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 502,000 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0006 0.0004 0.0004 74,012,000 -0.00(-20.00%)
Jul 06, 2023 0.0005 0.0005 0.0005 0.0005 450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.