Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

35.19 +0.18 (+0.51%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 28.68 28.68 28.68 28.68 928 -0.14(-0.49%)
Sep 29, 2016 29.87 29.87 27.78 28.82 1,644 -1.08(-3.61%)
Sep 28, 2016 30.11 30.11 29.90 29.90 717 +0.05(+0.17%)
Sep 27, 2016 30.20 30.40 29.85 29.85 1,071 -2.05(-6.43%)
Sep 26, 2016 30.00 31.90 29.50 31.90 2,034 +0.92(+2.97%)
Sep 23, 2016 30.98 30.98 30.74 30.98 1,262 -1.27(-3.94%)
Sep 22, 2016 30.71 32.25 30.71 32.25 1,614 +1.65(+5.39%)
Sep 21, 2016 30.33 30.60 30.33 30.60 3,236 +0.35(+1.16%)
Sep 20, 2016 30.26 30.26 30.23 30.25 1,226 +0.35(+1.17%)
Sep 19, 2016 29.92 29.92 29.90 29.90 1,229 +0.10(+0.34%)
Sep 16, 2016 30.51 30.51 29.80 29.80 2,105 +0.74(+2.56%)
Sep 15, 2016 28.59 29.08 28.54 29.06 5,259 -0.55(-1.85%)
Sep 08, 2016 29.61 29.61 29.61 73 +2.50(+9.24%)
Aug 19, 2016 27.10 27.10 27.10 47 +0.06(+0.22%)
Aug 16, 2016 27.04 27.04 27.04 41 +0.40(+1.50%)
Aug 12, 2016 26.64 26.64 26.64 4 +2.22(+9.09%)
Aug 05, 2016 24.42 24.42 24.42 21 -0.50(-2.03%)
Aug 04, 2016 24.93 24.93 24.93 24.93 212 +0.57(+2.32%)
Jul 14, 2016 24.36 24.36 24.36 38 +0.43(+1.80%)
Jul 11, 2016 23.93 23.93 23.93 0 +0.53(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.