Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2023 42.57 164 +0.05(+0.13%)
Sep 15, 2023 42.52 56 +0.00(+0.00%)
Sep 08, 2023 42.52 27 -0.94(-2.15%)
Sep 06, 2023 43.45 17 -0.42(-0.96%)
Aug 31, 2023 43.87 7 +2.84(+6.92%)
Aug 29, 2023 41.03 1 +2.28(+5.88%)
Aug 23, 2023 38.75 30 +0.10(+0.26%)
Aug 21, 2023 38.65 282 -4.33(-10.07%)
Aug 10, 2023 42.98 3 -0.51(-1.17%)
Aug 09, 2023 43.49 43.49 43.49 43.49 109 -1.79(-3.95%)
Aug 01, 2023 45.28 28 -2.17(-4.57%)
Jul 28, 2023 47.45 55 +2.25(+4.99%)
Jul 27, 2023 45.98 45.98 45.20 45.20 551 +4.66(+11.48%)
Jul 14, 2023 40.54 26 -0.21(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.