Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0203 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Sep 24, 2019 0.0289 0.0289 0.0289 0 -0.00(-7.67%)
Sep 16, 2019 0.0313 0.0313 0.0313 0 +0.00(+4.33%)
Sep 13, 2019 0.0277 0.0300 0.0277 0.0300 6,300 -0.01(-14.29%)
Sep 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2019 0.0353 0.0353 0.0350 0.0350 1,400 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0 -0.01(-21.70%)
Aug 09, 2019 0.0447 0.0447 0.0447 0 +0.01(+27.35%)
Aug 07, 2019 0.0351 0.0351 0.0351 0 -0.00(-2.50%)
Aug 06, 2019 0.0430 0.0430 0.0360 0.0360 67,000 -0.02(-30.64%)
Aug 05, 2019 0.0520 0.0520 0.0519 0.0519 3,500 +0.02(+44.97%)
Aug 02, 2019 0.0358 0.0358 0.0358 0.0358 6,500 -0.01(-19.19%)
Jul 30, 2019 0.0443 0.0443 0.0443 0 +0.01(+30.29%)
Jul 26, 2019 0.0340 0.0340 0.0340 0 -0.00(-10.76%)
Jul 24, 2019 0.0381 0.0381 0.0381 0 +0.00(+0.00%)
Jul 23, 2019 0.0391 0.0391 0.0381 0.0381 7,000 +0.00(+2.97%)
Jul 22, 2019 0.0381 0.0400 0.0370 0.0370 18,000 +0.01(+31.21%)
Jul 18, 2019 0.0282 0.0282 0.0282 0 +0.00(+12.80%)
Jul 17, 2019 0.0325 0.0383 0.0250 0.0250 8,500 -0.00(-16.67%)
Jul 16, 2019 0.0410 0.0410 0.0300 0.0300 45,815 +0.01(+25.00%)
Jul 09, 2019 0.0240 0.0240 0.0240 0 -0.01(-36.17%)
Jul 08, 2019 0.0300 0.0376 0.0300 0.0376 12,483 +0.01(+25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.