Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2010 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Sep 08, 2010 0.0015 0.0015 0.0015 0.0015 80,000 +0.00(+0.00%)
Sep 07, 2010 0.0013 0.0032 0.0013 0.0015 170,000 +0.00(+0.00%)
Aug 12, 2010 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 09, 2010 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Aug 04, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 29, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 27, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 15, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 07, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.