Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Sep 23, 2015 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Sep 22, 2015 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Sep 18, 2015 0.0110 0.0110 0.0110 0 -0.00(-17.91%)
Sep 17, 2015 0.0140 0.0140 0.0134 0.0134 2,000 +0.00(+3.88%)
Sep 14, 2015 0.0129 0.0129 0.0129 0 +0.00(+17.27%)
Sep 10, 2015 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Sep 04, 2015 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Sep 02, 2015 0.0135 0.0135 0.0135 0 -0.00(-2.17%)
Aug 31, 2015 0.0138 0.0138 0.0138 0 +0.00(+25.45%)
Aug 25, 2015 0.0110 0.0110 0.0110 0 -0.00(-22.75%)
Aug 24, 2015 0.0146 0.0142 0.0142 46,000 -0.00(-2.47%)
Aug 20, 2015 0.0146 0.0146 0.0146 0 +0.00(+6.18%)
Aug 11, 2015 0.0138 0.0138 0.0138 0 +0.00(+5.77%)
Aug 10, 2015 0.0132 0.0132 0.0130 0.0130 25,000 -0.00(-6.47%)
Aug 07, 2015 0.0130 0.0139 0.0130 0.0139 12,500 +0.00(+6.92%)
Aug 06, 2015 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-7.14%)
Aug 05, 2015 0.0140 0.0140 0.0140 0.0140 30,000 -0.00(-6.67%)
Jul 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0 -0.00(-30.31%)
Jul 24, 2015 0.0130 0.0145 0.0130 0.0143 53,800 +0.00(+1.41%)
Jul 22, 2015 0.0141 0.0141 0.0141 0 -0.00(-5.03%)
Jul 20, 2015 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Jul 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jul 10, 2015 0.0129 0.0130 0.0129 0.0130 20,000 +0.00(+8.33%)
Jul 08, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 07, 2015 0.0130 0.0150 0.0130 0.0150 25,000 +0.00(+26.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.