Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.170 1.260 1.140 1.220 569,687 -1.67(-57.79%)
Sep 29, 2015 2.830 2.890 2.790 2.890 70,350 +0.18(+6.64%)
Sep 28, 2015 2.770 2.770 2.700 2.710 11,487 -0.06(-2.17%)
Sep 25, 2015 2.731 2.770 2.731 2.770 16,695 -0.12(-4.15%)
Sep 18, 2015 2.890 2.890 2.890 0 -0.21(-6.77%)
Sep 17, 2015 3.100 3.150 3.100 3.100 12,380 +0.19(+6.53%)
Sep 15, 2015 2.910 2.910 2.910 15 -0.07(-2.35%)
Sep 14, 2015 2.970 2.980 2.970 2.980 6,150 +0.03(+1.02%)
Sep 11, 2015 2.950 2.950 2.950 2.950 5,000 -0.10(-3.28%)
Sep 10, 2015 3.103 3.160 3.050 3.050 17,000 -0.22(-6.73%)
Sep 09, 2015 3.040 3.270 3.040 3.270 3,190 +0.87(+36.25%)
Sep 04, 2015 2.400 2.400 2.400 0 -0.10(-4.00%)
Sep 03, 2015 2.487 2.500 2.487 2.500 3,200 +0.05(+2.04%)
Sep 02, 2015 2.410 2.490 2.410 2.450 2,025 -0.18(-6.84%)
Sep 01, 2015 2.650 2.650 2.630 2.630 21,250 -0.07(-2.59%)
Aug 31, 2015 2.700 2.700 2.700 2.700 4,170 +0.19(+7.57%)
Aug 27, 2015 2.510 2.510 2.510 0 +0.09(+3.72%)
Aug 26, 2015 2.500 2.510 2.420 2.420 35,010 -0.10(-3.82%)
Aug 24, 2015 2.516 2.516 2.516 0 -0.26(-9.50%)
Aug 21, 2015 2.780 2.780 2.780 2.780 10,600 -0.02(-0.71%)
Aug 20, 2015 2.780 2.800 2.760 2.800 8,820 -0.07(-2.44%)
Aug 19, 2015 2.870 2.870 2.870 2.870 1,730 +0.07(+2.50%)
Aug 18, 2015 2.800 2.800 2.800 2.800 4,000 -0.06(-2.10%)
Aug 17, 2015 2.850 2.860 2.850 2.860 44,230 -0.05(-1.72%)
Aug 14, 2015 2.918 2.920 2.910 2.910 4,770 -0.10(-3.28%)
Aug 13, 2015 3.026 3.030 3.009 3.009 15,679 -0.11(-3.38%)
Aug 12, 2015 3.114 3.114 3.114 3.114 2,564 -0.03(-0.83%)
Aug 11, 2015 3.140 3.140 3.140 3.140 1,380 -0.17(-5.16%)
Aug 10, 2015 3.311 3.311 3.311 3.311 170 +0.10(+3.15%)
Aug 03, 2015 3.210 3.210 3.210 0 -0.14(-4.18%)
Jul 30, 2015 3.350 3.350 3.350 0 -0.29(-7.97%)
Jul 28, 2015 3.640 3.640 3.640 0 +0.10(+2.82%)
Jul 27, 2015 3.530 3.540 3.530 3.540 11,900 -0.14(-3.74%)
Jul 23, 2015 3.678 3.678 3.678 0 -0.10(-2.71%)
Jul 22, 2015 3.900 3.970 3.780 3.780 8,550 -0.13(-3.32%)
Jul 21, 2015 3.910 3.910 3.910 3.910 3,500 +0.00(+0.00%)
Jul 20, 2015 3.860 3.910 3.860 3.910 5,350 -0.14(-3.46%)
Jul 17, 2015 4.050 4.050 4.010 4.050 26,294 +0.19(+4.92%)
Jul 15, 2015 3.860 3.860 3.860 0 -0.24(-5.85%)
Jul 14, 2015 4.100 4.100 4.100 4.100 6,173 -0.01(-0.24%)
Jul 13, 2015 4.110 4.110 4.110 4.110 14,660 -0.79(-16.12%)
Jul 10, 2015 4.900 4.900 4.900 4.900 5,881 +0.49(+11.11%)
Jul 09, 2015 4.410 4.410 4.410 4.410 5,400 +0.16(+3.76%)
Jul 08, 2015 4.770 4.770 4.250 4.250 1,525 -0.55(-11.46%)
Jul 07, 2015 5.150 4.800 4.800 1,900 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.