Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0129 -0.0010 (-7.19%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0115 0.0119 0.0102 0.0119 318,650 +0.00(+5.31%)
Sep 27, 2019 0.0120 0.0130 0.0098 0.0113 3,191,700 -0.01(-33.14%)
Sep 26, 2019 0.0102 0.0180 0.0102 0.0169 483,000 +0.00(+12.67%)
Sep 25, 2019 0.0125 0.0150 0.0107 0.0150 3,175,282 +0.00(+20.00%)
Sep 24, 2019 0.0150 0.0150 0.0111 0.0125 4,878,556 +0.00(+11.61%)
Sep 23, 2019 0.0165 0.0180 0.0112 0.0112 241,254 -0.01(-37.78%)
Sep 20, 2019 0.0153 0.0180 0.0149 0.0180 664,700 +0.00(+28.57%)
Sep 19, 2019 0.0130 0.0199 0.0130 0.0140 4,482,552 +0.00(+7.69%)
Sep 18, 2019 0.0173 0.0185 0.0120 0.0130 424,998 -0.01(-33.67%)
Sep 17, 2019 0.0185 0.0196 0.0184 0.0196 104,715 +0.00(+3.16%)
Sep 16, 2019 0.0195 0.0195 0.0173 0.0190 499,400 +0.00(+1.06%)
Sep 13, 2019 0.0185 0.0190 0.0185 0.0188 56,500 +0.00(+1.62%)
Sep 12, 2019 0.0185 0.0186 0.0185 0.0185 20,688 +0.00(+2.78%)
Sep 11, 2019 0.0180 0.0188 0.0180 0.0180 119,000 -0.00(-2.70%)
Sep 10, 2019 0.0181 0.0188 0.0181 0.0185 150,000 -0.00(-2.63%)
Sep 09, 2019 0.0196 0.0196 0.0182 0.0190 200,000 -0.00(-3.06%)
Sep 06, 2019 0.0193 0.0196 0.0190 0.0196 230,800 +0.00(+1.03%)
Sep 05, 2019 0.0185 0.0194 0.0182 0.0194 500,951 +0.00(+1.57%)
Sep 04, 2019 0.0200 0.0200 0.0191 0.0191 157,608 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0191 0.0191 219,000 -0.00(-3.05%)
Aug 30, 2019 0.0191 0.0198 0.0191 0.0197 294,900 +0.00(+3.14%)
Aug 29, 2019 0.0185 0.0192 0.0185 0.0191 513,850 +0.00(+0.00%)
Aug 28, 2019 0.0192 0.0192 0.0191 0.0191 10,700 -0.00(-3.54%)
Aug 27, 2019 0.0183 0.0199 0.0180 0.0198 401,000 +0.00(+4.21%)
Aug 26, 2019 0.0200 0.0200 0.0190 0.0190 350,006 -0.00(-2.06%)
Aug 23, 2019 0.0200 0.0200 0.0194 0.0194 12,500 -0.00(-2.51%)
Aug 22, 2019 0.0205 0.0205 0.0190 0.0199 153,908 +0.00(+0.00%)
Aug 21, 2019 0.0180 0.0199 0.0180 0.0199 341,996 +0.00(+5.85%)
Aug 20, 2019 0.0205 0.0205 0.0175 0.0188 255,691 +0.00(+1.62%)
Aug 19, 2019 0.0200 0.0200 0.0185 0.0185 206,115 -0.00(-2.63%)
Aug 16, 2019 0.0185 0.0200 0.0185 0.0190 100,900 +0.00(+1.06%)
Aug 15, 2019 0.0195 0.0199 0.0187 0.0188 139,900 +0.00(+6.21%)
Aug 14, 2019 0.0185 0.0200 0.0177 0.0177 172,364 -0.00(-4.32%)
Aug 13, 2019 0.0185 0.0192 0.0175 0.0185 183,589 -0.00(-3.65%)
Aug 12, 2019 0.0165 0.0194 0.0165 0.0192 137,749 +0.00(+12.94%)
Aug 09, 2019 0.0195 0.0195 0.0170 0.0170 324,300 -0.00(-10.53%)
Aug 08, 2019 0.0185 0.0195 0.0180 0.0190 193,500 +0.00(+0.00%)
Aug 07, 2019 0.0205 0.0205 0.0181 0.0190 275,150 -0.00(-5.00%)
Aug 06, 2019 0.0220 0.0220 0.0168 0.0200 587,503 +0.00(+25.00%)
Aug 05, 2019 0.0200 0.0220 0.0131 0.0160 1,537,779 +0.00(+26.98%)
Aug 02, 2019 0.0120 0.0150 0.0102 0.0126 2,697,400 +0.00(+32.63%)
Aug 01, 2019 0.0123 0.0150 0.0095 0.0095 1,381,397 -0.00(-26.92%)
Jul 31, 2019 0.0131 0.0150 0.0130 0.0130 236,500 -0.00(-18.75%)
Jul 30, 2019 0.0131 0.0160 0.0131 0.0160 353,988 +0.00(+21.21%)
Jul 29, 2019 0.0131 0.0150 0.0131 0.0132 513,115 -0.00(-12.00%)
Jul 26, 2019 0.0150 0.0150 0.0132 0.0150 98,400 +0.00(+0.00%)
Jul 25, 2019 0.0160 0.0160 0.0150 0.0150 423,845 -0.00(-7.41%)
Jul 24, 2019 0.0135 0.0162 0.0135 0.0162 619,033 +0.00(+10.96%)
Jul 23, 2019 0.0159 0.0160 0.0130 0.0146 370,600 -0.00(-7.59%)
Jul 22, 2019 0.0180 0.0180 0.0130 0.0158 2,582,459 -0.00(-0.63%)
Jul 19, 2019 0.0194 0.0194 0.0135 0.0159 3,452,200 -0.00(-13.11%)
Jul 18, 2019 0.0201 0.0201 0.0151 0.0183 398,250 -0.00(-0.54%)
Jul 17, 2019 0.0210 0.0210 0.0180 0.0184 458,556 -0.00(-11.96%)
Jul 16, 2019 0.0168 0.0210 0.0168 0.0209 863,828 +0.00(+25.90%)
Jul 15, 2019 0.0182 0.0185 0.0163 0.0166 479,816 -0.00(-18.23%)
Jul 12, 2019 0.0219 0.0219 0.0180 0.0203 203,100 +0.00(+12.78%)
Jul 11, 2019 0.0182 0.0210 0.0150 0.0180 2,583,833 -0.00(-17.43%)
Jul 10, 2019 0.0195 0.0219 0.0182 0.0218 589,793 +0.00(+11.79%)
Jul 09, 2019 0.0200 0.0219 0.0195 0.0195 341,604 -0.00(-2.50%)
Jul 08, 2019 0.0219 0.0219 0.0200 0.0200 603,255 +0.00(+0.50%)
Jul 05, 2019 0.0220 0.0220 0.0199 0.0199 84,300 -0.00(-5.24%)
Jul 03, 2019 0.0220 0.0220 0.0181 0.0210 1,739,000 +0.00(+5.00%)
Jul 02, 2019 0.0220 0.0220 0.0193 0.0200 520,090 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.