Indicators

Megola Inc (OP: MGON )

0.0069 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 26, 2012	0.1400	0.1400	0.0700	0.1400	22,000	+0.08(+133.33%)
Sep 21, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 19, 2012		0.0600	0.0600	0.0600	0	-0.08(-57.14%)
Sep 13, 2012		0.1400	0.1400	0.1400	0	+0.07(+112.12%)
Sep 11, 2012		0.0660	0.0660	0.0660	0	-0.07(-52.86%)
Aug 27, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 22, 2012		0.1400	0.1400	0.1400	0	+0.08(+133.33%)
Aug 21, 2012	0.0600	0.0600	0.0600	0.0600	2,000	-0.09(-58.76%)
Jul 27, 2012		0.1455	0.1455	0.1455	0	+0.09(+142.50%)
Jul 26, 2012	0.0600	0.0600	0.0600	0.0600	86,169	+0.04(+200.00%)
Jul 20, 2012		0.0200	0.0200	0.0200	0	+0.00(+14.29%)
Jul 12, 2012		0.0175	0.0175	0.0175	0	+0.00(+16.67%)
Jul 09, 2012	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.