Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+20.00%)
Sep 29, 2015 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-28.57%)
Sep 25, 2015 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Sep 24, 2015 0.0011 0.0011 0.0007 0.0008 410,000 -0.00(-46.67%)
Sep 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 18, 2015 0.0014 0.0014 0.0014 4 +0.00(+40.00%)
Sep 17, 2015 0.0008 0.0010 0.0007 0.0010 169,000 -0.00(-23.08%)
Sep 15, 2015 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Sep 14, 2015 0.0011 0.0011 0.0008 0.0009 799,203 -0.00(-30.77%)
Sep 10, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 04, 2015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Sep 03, 2015 0.0013 0.0015 0.0010 0.0010 720,004 -0.00(-33.33%)
Sep 01, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 31, 2015 0.0010 0.0015 0.0010 0.0015 702,900 +0.00(+0.00%)
Aug 28, 2015 0.0005 0.0015 0.0005 0.0015 989,000 +0.00(+7.14%)
Aug 27, 2015 0.0014 0.0014 0.0014 0.0014 747,714 +0.00(+0.00%)
Aug 26, 2015 0.0011 0.0015 0.0011 0.0014 1,235,140 -0.00(-6.67%)
Aug 25, 2015 0.0007 0.0019 0.0006 0.0015 4,505,635 +0.00(+114.29%)
Aug 24, 2015 0.0007 0.0005 0.0007 1,178,700 +0.00(+40.00%)
Aug 20, 2015 0.0005 0.0005 0.0005 3 -0.00(-28.57%)
Aug 18, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 17, 2015 0.0007 0.0008 0.0005 0.0007 3,940,506 -0.00(-22.22%)
Aug 14, 2015 0.0008 0.0009 0.0007 0.0009 436,666 +0.00(+12.50%)
Aug 13, 2015 0.0009 0.0010 0.0007 0.0008 919,521 -0.00(-11.11%)
Aug 11, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 10, 2015 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
Aug 05, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 04, 2015 0.0009 0.0010 0.0009 0.0009 2,195,000 +0.00(+0.00%)
Jul 31, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 30, 2015 0.0010 0.0010 0.0010 0.0010 5,040 +0.00(+11.11%)
Jul 29, 2015 0.0010 0.0010 0.0009 0.0009 2,023,725 -0.00(-10.00%)
Jul 28, 2015 0.0011 0.0011 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Jul 27, 2015 0.0011 0.0011 0.0010 0.0010 35,000 -0.00(-9.09%)
Jul 23, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 22, 2015 0.0012 0.0012 0.0011 0.0011 2,535,000 -0.00(-21.43%)
Jul 21, 2015 0.0012 0.0014 0.0012 0.0014 210,000 -0.00(-6.67%)
Jul 20, 2015 0.0013 0.0015 0.0013 0.0015 4,016 +0.00(+0.00%)
Jul 17, 2015 0.0012 0.0015 0.0012 0.0015 150,000 +0.00(+0.00%)
Jul 14, 2015 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Jul 13, 2015 0.0012 0.0015 0.0012 0.0015 110,800 -0.00(-6.25%)
Jul 09, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 08, 2015 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+7.14%)
Jul 07, 2015 0.0016 0.0016 0.0014 0.0014 3,384,000 -0.00(-18.60%)
Jul 06, 2015 0.0017 0.0017 0.0017 0.0017 70,000 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.