Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0036 0.0036 0.0036 10 +0.00(+0.00%)
Sep 27, 2019 0.0031 0.0036 0.0031 0.0036 1,020,000 +0.00(+0.00%)
Sep 26, 2019 0.0025 0.0036 0.0023 0.0036 1,080,000 +0.00(+0.00%)
Sep 25, 2019 0.0025 0.0036 0.0025 0.0036 30,000 +0.00(+0.00%)
Sep 24, 2019 0.0036 0.0036 0.0036 40 +0.00(+0.00%)
Sep 23, 2019 0.0036 0.0036 0.0036 3 +0.00(+0.00%)
Sep 20, 2019 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+20.00%)
Sep 19, 2019 0.0036 0.0036 0.0030 0.0030 214,530 +0.00(+0.00%)
Sep 18, 2019 0.0030 0.0036 0.0030 0.0030 77,788 -0.00(-16.67%)
Sep 17, 2019 0.0030 0.0036 0.0030 0.0036 186,372 -0.00(-2.70%)
Sep 16, 2019 0.0023 0.0037 0.0022 0.0037 924,000 +0.00(+0.00%)
Sep 13, 2019 0.0030 0.0037 0.0025 0.0037 838,900 +0.00(+0.00%)
Sep 12, 2019 0.0028 0.0038 0.0025 0.0037 634,404 +0.00(+23.33%)
Sep 11, 2019 0.0039 0.0039 0.0030 0.0030 132,996 +0.00(+0.00%)
Sep 10, 2019 0.0039 0.0039 0.0030 0.0030 30,500 -0.00(-23.08%)
Sep 09, 2019 0.0034 0.0039 0.0034 0.0039 243,800 +0.00(+14.71%)
Sep 06, 2019 0.0034 0.0034 0.0034 60 +0.00(+0.00%)
Sep 05, 2019 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+13.33%)
Sep 04, 2019 0.0035 0.0035 0.0028 0.0030 610,139 -0.00(-18.92%)
Sep 03, 2019 0.0030 0.0037 0.0030 0.0037 33,900 -0.00(-7.50%)
Aug 29, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 28, 2019 0.0030 0.0040 0.0030 0.0040 105,653 +0.00(+0.00%)
Aug 26, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 23, 2019 0.0032 0.0040 0.0032 0.0040 60,000 +0.00(+0.00%)
Aug 22, 2019 0.0031 0.0040 0.0030 0.0040 165,000 +0.00(+0.00%)
Aug 16, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 15, 2019 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Aug 13, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 12, 2019 0.0031 0.0040 0.0031 0.0040 105,744 +0.00(+0.00%)
Aug 09, 2019 0.0039 0.0040 0.0030 0.0040 617,900 +0.00(+2.56%)
Aug 08, 2019 0.0039 0.0039 0.0039 0.0039 15,000 +0.00(+0.00%)
Aug 07, 2019 0.0026 0.0039 0.0026 0.0039 152,000 -0.00(-2.50%)
Aug 06, 2019 0.0040 0.0040 0.0040 0.0040 1,503 +0.00(+2.56%)
Aug 05, 2019 0.0039 0.0039 0.0039 0.0039 10,000 -0.00(-2.50%)
Jul 29, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 25, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 22, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 19, 2019 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jul 18, 2019 0.0038 0.0040 0.0032 0.0040 614,167 +0.00(+11.11%)
Jul 17, 2019 0.0036 0.0036 0.0036 0.0036 30,000 -0.00(-10.00%)
Jul 16, 2019 0.0040 0.0040 0.0040 0.0040 70,000 +0.00(+0.00%)
Jul 15, 2019 0.0034 0.0040 0.0033 0.0040 924,007 -0.00(-2.44%)
Jul 12, 2019 0.0038 0.0041 0.0037 0.0041 529,800 +0.00(+0.00%)
Jul 11, 2019 0.0034 0.0041 0.0034 0.0041 21,000 +0.00(+0.00%)
Jul 10, 2019 0.0037 0.0041 0.0037 0.0041 100,000 +0.00(+20.59%)
Jul 09, 2019 0.0032 0.0040 0.0032 0.0034 75,000 -0.00(-17.07%)
Jul 08, 2019 0.0041 0.0041 0.0041 6 +0.00(+0.00%)
Jul 05, 2019 0.0033 0.0041 0.0033 0.0041 17,200 +0.00(+0.00%)
Jul 03, 2019 0.0033 0.0041 0.0032 0.0041 110,000 -0.00(-2.38%)
Jul 02, 2019 0.0033 0.0042 0.0033 0.0042 255,000 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.