Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0032 0.0034 0.0032 0.0034 238,500 +0.00(+9.68%)
Sep 29, 2022 0.0034 0.0038 0.0031 0.0031 1,293,370 -0.00(-16.22%)
Sep 28, 2022 0.0037 0.0037 0.0037 0.0037 5,400 -0.00(-2.63%)
Sep 27, 2022 0.0038 0.0040 0.0038 0.0038 21,000 -0.00(-5.00%)
Sep 26, 2022 0.0038 0.0042 0.0038 0.0040 112,526 +0.00(+5.26%)
Sep 23, 2022 0.0037 0.0038 0.0033 0.0038 484,000 +0.00(+0.00%)
Sep 22, 2022 0.0050 0.0050 0.0033 0.0038 1,276,983 -0.00(-19.15%)
Sep 21, 2022 0.0057 0.0057 0.0046 0.0047 598,600 -0.00(-14.55%)
Sep 20, 2022 0.0047 0.0059 0.0042 0.0055 4,693,853 +0.00(+30.95%)
Sep 19, 2022 0.0034 0.0042 0.0032 0.0042 1,340,908 +0.00(+31.25%)
Sep 16, 2022 0.0032 0.0032 0.0030 0.0032 107,500 -0.00(-8.57%)
Sep 15, 2022 0.0032 0.0035 0.0032 0.0035 39,865 +0.00(+0.00%)
Sep 14, 2022 0.0034 0.0035 0.0034 0.0035 6,000 -0.00(-5.41%)
Sep 12, 2022 0.0037 0 +0.00(+12.12%)
Sep 09, 2022 0.0039 0.0039 0.0027 0.0033 1,257,887 -0.00(-15.38%)
Sep 08, 2022 0.0034 0.0039 0.0034 0.0039 123,500 +0.00(+14.71%)
Sep 06, 2022 0.0034 0 -0.00(-12.82%)
Sep 02, 2022 0.0038 0.0039 0.0034 0.0039 659,025 +0.00(+14.71%)
Sep 01, 2022 0.0033 0.0034 0.0033 0.0034 235,500 +0.00(+3.03%)
Aug 31, 2022 0.0033 0.0033 0.0033 0.0033 9,990 +0.00(+13.79%)
Aug 30, 2022 0.0033 0.0039 0.0029 0.0029 1,121,290 -0.00(-14.71%)
Aug 29, 2022 0.0031 0.0034 0.0030 0.0034 1,027,250 -0.00(-8.11%)
Aug 26, 2022 0.0033 0.0037 0.0029 0.0037 2,607,520 -0.00(-2.63%)
Aug 25, 2022 0.0033 0.0038 0.0027 0.0038 1,663,465 -0.00(-5.00%)
Aug 24, 2022 0.0032 0.0040 0.0027 0.0040 1,784,285 +0.00(+8.11%)
Aug 23, 2022 0.0035 0.0040 0.0026 0.0037 2,769,000 -0.00(-9.76%)
Aug 22, 2022 0.0041 0.0045 0.0041 0.0041 204,328 -0.00(-8.89%)
Aug 17, 2022 0.0045 0 +0.00(+2.27%)
Aug 15, 2022 0.0044 0 +0.00(+0.00%)
Aug 12, 2022 0.0042 0.0044 0.0039 0.0044 62,000 -0.00(-4.35%)
Aug 11, 2022 0.0046 0.0046 0.0040 0.0046 27,990 +0.00(+0.00%)
Aug 09, 2022 0.0046 2 -0.00(-2.13%)
Aug 05, 2022 0.0047 0 +0.00(+4.44%)
Aug 02, 2022 0.0045 0 +0.00(+2.27%)
Aug 01, 2022 0.0042 0.0044 0.0037 0.0044 103,480 -0.00(-4.35%)
Jul 29, 2022 0.0045 0.0046 0.0045 0.0046 88,000 -0.00(-8.00%)
Jul 28, 2022 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+13.64%)
Jul 26, 2022 0.0044 0 +0.00(+10.00%)
Jul 25, 2022 0.0040 0.0051 0.0040 0.0040 357,000 +0.00(+2.56%)
Jul 19, 2022 0.0039 0 -0.00(-2.50%)
Jul 18, 2022 0.0045 0.0045 0.0039 0.0040 617,000 -0.00(-14.89%)
Jul 15, 2022 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+2.17%)
Jul 14, 2022 0.0046 0.0046 0.0046 0.0046 10,001 -0.00(-2.13%)
Jul 11, 2022 0.0047 0 +0.00(+0.00%)
Jul 08, 2022 0.0047 0.0047 0.0047 0.0047 1,724 +0.00(+0.00%)
Jul 07, 2022 0.0047 0.0047 0.0046 0.0047 60,490 +0.00(+0.00%)
Jul 05, 2022 0.0047 0 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.