Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0052 0.0060 0.0049 0.0049 102,157 -0.00(-25.76%)
Sep 28, 2023 0.0066 0.0066 0.0059 0.0066 750 +0.00(+0.00%)
Sep 27, 2023 0.0060 0.0066 0.0059 0.0066 55,333 +0.00(+29.41%)
Sep 26, 2023 0.0044 0.0052 0.0044 0.0051 741,360 +0.00(+18.60%)
Sep 22, 2023 0.0043 0 -0.00(-4.44%)
Sep 21, 2023 0.0045 0.0045 0.0045 0.0045 22,000 -0.00(-2.17%)
Sep 20, 2023 0.0046 0.0046 0.0046 0.0046 31,010 +0.00(+9.52%)
Sep 19, 2023 0.0042 0.0042 0.0042 0.0042 5,500 -0.00(-12.50%)
Sep 18, 2023 0.0048 0.0048 0.0048 0.0048 378 +0.00(+0.00%)
Sep 15, 2023 0.0046 0.0048 0.0045 0.0048 97,990 +0.00(+4.35%)
Sep 14, 2023 0.0046 0.0047 0.0046 0.0046 300,001 -0.00(-8.00%)
Sep 13, 2023 0.0050 0.0050 0.0050 0.0050 11,666 -0.00(-3.85%)
Sep 12, 2023 0.0049 0.0052 0.0046 0.0052 101,350 +0.00(+6.12%)
Sep 07, 2023 0.0049 0 -0.00(-7.55%)
Sep 06, 2023 0.0052 0.0053 0.0052 0.0053 35,000 +0.00(+6.00%)
Sep 05, 2023 0.0051 0.0051 0.0046 0.0050 523,837 -0.00(-18.03%)
Sep 01, 2023 0.0051 0.0061 0.0048 0.0061 65,000 +0.00(+1.67%)
Aug 31, 2023 0.0053 0.0060 0.0053 0.0060 358,466 +0.00(+0.00%)
Aug 30, 2023 0.0046 0.0060 0.0046 0.0060 7,345 +0.00(+0.00%)
Aug 29, 2023 0.0060 0.0060 0.0060 0.0060 18,000 +0.00(+1.69%)
Aug 28, 2023 0.0052 0.0059 0.0046 0.0059 36,052 +0.00(+1.72%)
Aug 25, 2023 0.0056 0.0058 0.0056 0.0058 20,000 +0.00(+1.75%)
Aug 24, 2023 0.0056 0.0057 0.0056 0.0057 24,030 -0.00(-5.00%)
Aug 23, 2023 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-4.76%)
Aug 22, 2023 0.0045 0.0063 0.0045 0.0063 45,200 +0.00(+6.78%)
Aug 21, 2023 0.0045 0.0064 0.0045 0.0059 22,500 -0.00(-7.81%)
Aug 18, 2023 0.0064 0.0064 0.0064 0.0064 30,395 +0.00(+0.00%)
Aug 16, 2023 0.0064 0 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0064 0.0050 0.0064 151,800 +0.00(+36.17%)
Aug 14, 2023 0.0049 0.0049 0.0047 0.0047 376,382 -0.00(-12.96%)
Aug 11, 2023 0.0051 0.0054 0.0047 0.0054 193,258 +0.00(+8.00%)
Aug 10, 2023 0.0045 0.0054 0.0039 0.0050 319,359 -0.00(-9.09%)
Aug 02, 2023 0.0055 0 -0.00(-8.33%)
Jul 31, 2023 0.0060 0 +0.00(+5.26%)
Jul 28, 2023 0.0054 0.0057 0.0054 0.0057 12,200 +0.00(+5.56%)
Jul 27, 2023 0.0047 0.0057 0.0047 0.0054 77,532 +0.00(+20.00%)
Jul 26, 2023 0.0044 0.0045 0.0043 0.0045 18,300 +0.00(+4.65%)
Jul 25, 2023 0.0045 0.0045 0.0043 0.0043 28,526 +0.00(+0.00%)
Jul 24, 2023 0.0043 0.0045 0.0043 0.0043 196,567 -0.00(-6.52%)
Jul 21, 2023 0.0041 0.0060 0.0036 0.0046 400,400 -0.00(-28.13%)
Jul 20, 2023 0.0040 0.0064 0.0040 0.0064 20,200 +0.00(+0.00%)
Jul 17, 2023 0.0064 0 +0.00(+1.59%)
Jul 11, 2023 0.0063 1 +0.00(+0.00%)
Jul 10, 2023 0.0063 0.0063 0.0063 0.0063 15,873 -0.00(-1.56%)
Jul 07, 2023 0.0060 0.0064 0.0049 0.0064 172,504 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.