Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 24, 2013	0.1600	0.1600	0.1600	0.1600	1,791	-0.03(-15.79%)
Sep 19, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 12, 2013		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Sep 10, 2013		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Sep 06, 2013		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Sep 04, 2013		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Aug 30, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 29, 2013	0.1800	0.1800	0.1800	0.1800	1,184	+0.01(+2.86%)
Aug 20, 2013		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Aug 19, 2013	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Aug 16, 2013	0.1900	0.1900	0.1900	0.1900	20,000	-0.01(-5.00%)
Aug 09, 2013		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Aug 06, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 05, 2013	0.1900	0.1900	0.1800	0.1800	4,250	-0.01(-5.26%)
Aug 01, 2013		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jul 18, 2013		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Jul 17, 2013	0.2100	0.2100	0.2100	0.2100	238	+0.03(+16.67%)
Jul 11, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.