Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Sep 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2017 0.0700 0.0700 0.0700 0.0700 55,807 -0.02(-21.57%)
Sep 12, 2017 0.0892 0.0892 0.0892 0 -0.01(-10.75%)
Sep 11, 2017 0.0700 0.1000 0.0700 0.1000 57,512 +0.03(+42.86%)
Sep 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Sep 01, 2017 0.0700 0.0700 0.0700 0.0700 18,081 -0.00(-1.41%)
Aug 31, 2017 0.0800 0.0850 0.0710 0.0710 31,379 -0.02(-21.11%)
Aug 28, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 23, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.82%)
Aug 15, 2017 0.0945 0.0945 0.0945 0 -0.01(-5.50%)
Aug 14, 2017 0.0900 0.1000 0.0900 0.1000 81,510 +0.00(+0.00%)
Aug 11, 2017 0.0900 0.1000 0.0900 0.1000 50,000 +0.01(+11.11%)
Aug 08, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 07, 2017 0.0800 0.0800 0.0800 0.0800 95,051 +0.01(+6.67%)
Aug 04, 2017 0.0750 0.0800 0.0750 0.0750 36,102 -0.01(-6.25%)
Aug 01, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 31, 2017 0.0700 0.0700 0.0700 0.0700 2,600 -0.00(-6.67%)
Jul 26, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 21, 2017 0.0800 0.0800 0.0800 0.0800 11,791 +0.01(+14.29%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Jul 13, 2017 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Jul 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.