Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0380 0.0400 0.0360 0.0393 148,668 +0.01(+18.02%)
Sep 29, 2021 0.0333 0.0333 0.0333 0.0333 21,024 -0.00(-2.06%)
Sep 28, 2021 0.0340 0.0340 0.0340 0.0340 2,000 -0.00(-2.86%)
Sep 27, 2021 0.0334 0.0356 0.0333 0.0350 56,890 +0.00(+5.11%)
Sep 24, 2021 0.0350 0.0392 0.0333 0.0333 80,391 -0.00(-4.86%)
Sep 23, 2021 0.0350 0.0400 0.0350 0.0350 47,500 -0.00(-5.15%)
Sep 22, 2021 0.0334 0.0369 0.0333 0.0369 664,125 +0.00(+5.43%)
Sep 21, 2021 0.0380 0.0392 0.0350 0.0350 289,500 +0.00(+5.11%)
Sep 20, 2021 0.0353 0.0400 0.0333 0.0333 156,800 -0.01(-16.54%)
Sep 17, 2021 0.0304 0.0410 0.0304 0.0399 254,699 +0.00(+12.39%)
Sep 16, 2021 0.0399 0.0407 0.0316 0.0355 77,731 -0.00(-11.03%)
Sep 15, 2021 0.0400 0.0400 0.0399 0.0399 1,500 +0.00(+10.53%)
Sep 14, 2021 0.0303 0.0389 0.0303 0.0361 8,160 +0.00(+3.14%)
Sep 13, 2021 0.0350 0.0351 0.0350 0.0350 167,785 +0.00(+3.55%)
Sep 10, 2021 0.0317 0.0338 0.0317 0.0338 30,000 -0.00(-8.40%)
Sep 09, 2021 0.0369 0.0369 0.0316 0.0369 57,000 +0.00(+4.53%)
Sep 08, 2021 0.0380 0.0410 0.0353 0.0353 951,380 -0.00(-7.11%)
Sep 07, 2021 0.0390 0.0400 0.0355 0.0380 583,921 -0.00(-2.56%)
Sep 03, 2021 0.0350 0.0398 0.0350 0.0390 573,000 -0.00(-1.52%)
Sep 02, 2021 0.0321 0.0408 0.0312 0.0396 332,450 +0.01(+15.79%)
Sep 01, 2021 0.0395 0.0395 0.0320 0.0342 295,505 -0.01(-17.59%)
Aug 31, 2021 0.0351 0.0440 0.0316 0.0415 272,337 +0.01(+18.57%)
Aug 30, 2021 0.0360 0.0370 0.0272 0.0350 148,788 -0.00(-2.78%)
Aug 27, 2021 0.0331 0.0360 0.0271 0.0360 145,000 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0348 0.0360 66,613 -0.00(-10.00%)
Aug 25, 2021 0.0350 0.0400 0.0310 0.0400 202,000 +0.01(+20.12%)
Aug 24, 2021 0.0300 0.0340 0.0300 0.0333 180,050 +0.00(+0.00%)
Aug 23, 2021 0.0333 0.0333 0.0333 0.0333 57,106 -0.00(-4.86%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 8,700 +0.00(+4.48%)
Aug 19, 2021 0.0380 0.0400 0.0335 0.0335 130,500 -0.00(-4.01%)
Aug 18, 2021 0.0400 0.0400 0.0342 0.0349 200,125 +0.00(+4.18%)
Aug 17, 2021 0.0360 0.0400 0.0274 0.0335 371,717 +0.00(+10.56%)
Aug 16, 2021 0.0344 0.0384 0.0303 0.0303 837,199 -0.00(-12.17%)
Aug 13, 2021 0.0350 0.0350 0.0300 0.0345 47,000 -0.01(-13.53%)
Aug 12, 2021 0.0300 0.0399 0.0300 0.0399 66,100 +0.01(+17.35%)
Aug 11, 2021 0.0460 0.0460 0.0313 0.0340 37,429 +0.00(+8.63%)
Aug 10, 2021 0.0312 0.0350 0.0312 0.0313 168,800 -0.00(-11.33%)
Aug 06, 2021 0.0353 0.0353 0.0353 1 +0.00(+6.97%)
Aug 05, 2021 0.0330 0.0350 0.0330 0.0330 205,300 +0.00(+0.00%)
Aug 04, 2021 0.0385 0.0385 0.0330 0.0330 17,350 -0.00(-4.35%)
Aug 03, 2021 0.0366 0.0366 0.0273 0.0345 34,460 +0.00(+9.52%)
Aug 02, 2021 0.0399 0.0399 0.0234 0.0315 94,745 -0.00(-10.00%)
Jul 30, 2021 0.0370 0.0370 0.0340 0.0350 30,113 +0.00(+0.86%)
Jul 29, 2021 0.0386 0.0386 0.0275 0.0347 23,121 +0.00(+5.15%)
Jul 28, 2021 0.0350 0.0350 0.0330 0.0330 28,500 -0.00(-5.71%)
Jul 27, 2021 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+1.74%)
Jul 26, 2021 0.0279 0.0344 0.0279 0.0344 56,200 -0.00(-0.58%)
Jul 23, 2021 0.0356 0.0356 0.0346 0.0346 2,000 +0.00(+0.58%)
Jul 22, 2021 0.0273 0.0344 0.0273 0.0344 206,865 -0.00(-1.43%)
Jul 21, 2021 0.0350 0.0350 0.0349 0.0349 2,250 -0.00(-0.29%)
Jul 20, 2021 0.0350 0.0350 0.0330 0.0350 94,000 +0.00(+9.38%)
Jul 19, 2021 0.0354 0.0360 0.0307 0.0320 254,977 -0.00(-12.09%)
Jul 16, 2021 0.0367 0.0370 0.0317 0.0364 328,000 -0.00(-0.27%)
Jul 15, 2021 0.0448 0.0448 0.0365 0.0365 60,960 -0.00(-0.54%)
Jul 14, 2021 0.0335 0.0368 0.0313 0.0367 83,140 -0.00(-8.25%)
Jul 13, 2021 0.0310 0.0480 0.0310 0.0400 411,320 -0.00(-11.11%)
Jul 12, 2021 0.0400 0.0480 0.0400 0.0450 690,761 +0.00(+12.50%)
Jul 09, 2021 0.0400 0.0400 0.0353 0.0400 290,762 -0.00(-1.72%)
Jul 08, 2021 0.0407 0.0407 0.0407 0.0407 1,000 -0.00(-0.49%)
Jul 07, 2021 0.0312 0.0411 0.0312 0.0409 48,000 -0.00(-0.24%)
Jul 06, 2021 0.0358 0.0453 0.0358 0.0410 327,979 -0.00(-1.20%)
Jul 02, 2021 0.0400 0.0415 0.0302 0.0415 813,893 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.